Liberty Media Formula One Sr C (FWONK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWONK | DIS | VIA | FWONA | VIAB |
| Company | Liberty Media Formula One Sr C | Walt Disney Company | Via Renewables Inc Cl A | Liberty Media Formula One Sr A | Viacom Inc Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 78.74 | 93.20 | 10.99 | 72.29 | 23.51 |
| High | 79.29 | 94.01 | 11.00 | 73.29 | 24.91 |
| Low | 76.98 | 92.82 | 10.99 | 71.25 | 23.42 |
| Last | 77.73 | 93.75 | 11.00 | 71.57 | 24.22 |
| Change | -1.30 | +0.30 | unch | -1.23 | +0.75 |
| % Change | -1.64% | +0.32% | +0.05% | -1.69% | +3.20% |
| Volume | 1,581,000 | 19,251,500 | 37,500 | 211,800 | 41,869,800 |
| 20-Day Average Volume | 1,073,775 | 8,647,090 | N/A | 132,585 | 8,322,495 |
| Previous Close | 79.03 | 93.45 | 10.99 | 72.80 | 23.47 |
| Industry | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.95 | 90.41 | N/A | 70.42 | 23.29 |
| 20-Day Raw Stochastic | 58.06% | 82.30% | N/A | 53.57% | 76.92% |
| 20-Day Relative Strength | 52.87% | 57.57% | N/A | 54.88% | 56.93% |
| Weighted Alpha | +24.06 | +7.26 | N/A | +27.84 | -20.60 |
| Today's Opinion | 80% Buy | 56% Sell | N/A | 88% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 56% Sell | N/A | 88% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 72% Sell | N/A | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 09/13/24 | +3.53% since 09/13/24 | +0.05% since 06/12/24 | +2.20% since 09/13/24 | +0.37% since 11/27/19 |
| Low | 75.37 on 09/16/24 | 90.95 on 09/16/24 | 10.99 on 06/13/24 | 70.22 on 09/16/24 | 23.17 on 12/03/19 |
| High | 80.06 on 09/19/24 | 95.29 on 09/19/24 | 11.00 on 06/13/24 | 74.17 on 09/19/24 | 24.91 on 12/04/19 |
| 1-Month | |||||
| %Chg | -2.63% since 08/20/24 | +4.47% since 08/20/24 | N/A since 06/12/24 | -0.95% since 08/20/24 | +9.00% since 11/04/19 |
| Low | 74.50 on 09/11/24 | 86.59 on 09/11/24 | 10.99 on 06/13/24 | 68.57 on 09/06/24 | 21.92 on 11/13/19 |
| High | 80.06 on 09/19/24 | 95.29 on 09/19/24 | 11.00 on 06/13/24 | 74.17 on 09/19/24 | 24.91 on 12/04/19 |
| 3-Month | |||||
| %Chg | +7.39% since 06/20/24 | -7.94% since 06/20/24 | N/A since 06/12/24 | +9.15% since 06/20/24 | -2.42% since 09/04/19 |
| Low | 70.31 on 07/02/24 | 83.91 on 08/08/24 | 10.99 on 06/13/24 | 63.01 on 07/02/24 | 20.93 on 10/31/19 |
| High | 82.23 on 07/30/24 | 103.68 on 06/25/24 | 11.00 on 06/13/24 | 75.50 on 07/26/24 | 26.82 on 09/10/19 |
| 6-Month | |||||
| %Chg | +14.28% since 03/20/24 | -19.50% since 03/20/24 | N/A since 06/12/24 | +19.32% since 03/20/24 | -17.51% since 06/04/19 |
| Low | 64.37 on 04/02/24 | 83.91 on 08/08/24 | 10.99 on 06/13/24 | 57.43 on 04/02/24 | 20.93 on 10/31/19 |
| High | 82.23 on 07/30/24 | 123.74 on 03/28/24 | 11.00 on 06/13/24 | 75.50 on 07/26/24 | 31.96 on 07/12/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,574,658 | 170,363,360 | 79,487 | 17,110,404 | 9,770,493 |
| Shares Outstanding, K | 235,033 | 1,823,043 | 7,233 | 235,033 | 403,406 |
| Annual Sales | 12,164,000,000 | 88,898,000,000 | 435,190,000 | 12,164,000,000 | 12,838,000,000 |
| Annual Net Income | 1,815,000,000 | 2,354,000,000 | 14,980,000 | 1,815,000,000 | 1,548,000,000 |
| Last Quarter Sales | 988,000,000 | 23,155,000,000 | 114,060,000 | 988,000,000 | 3,433,000,000 |
| Last Quarter Net Income | 24,000,000 | 2,621,000,000 | 8,570,000 | 24,000,000 | 307,000,000 |
| 60-Month Beta | N/A | 1.40 | 1.34 | N/A | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/08/24 | 1.39 on 08/07/24 | 1.81 on 05/01/24 | 0.10 on 08/08/24 | 0.79 on 11/14/19 |
| Latest Earnings Date | 11/01/24 | 11/13/24 | 05/02/24 | 11/01/24 | 11/14/19 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.906 on 02/28/23 | N/A | 0.200 on 09/13/19 |
| Next Ex-Dividends Date | N/A | 07/08/24 | 02/28/23 | N/A | 09/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 73.01 | 20.17 | 2.73 | 67.58 | 5.78 |