Liberty Media Formula One Sr C (FWONK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FWONK | DIS | VIA | FWONA | VIAB |
Company | Liberty Media Formula One Sr C | Walt Disney Company | Via Renewables Inc | Liberty Media Formula One Sr A | Viacom Inc Cl B |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 72.74 | 104.62 | 10.80 | 64.24 | 23.51 |
High | 73.00 | 106.13 | 10.95 | 64.27 | 24.91 |
Low | 70.23 | 104.39 | 10.80 | 62.94 | 23.42 |
Last | 70.29 | 105.73 | 10.94 | 62.94 | 24.22 |
Change | -1.78 | +0.29 | unch | -1.32 | +0.75 |
% Change | -2.47% | +0.28% | unch | -2.05% | +3.20% |
Volume | 690,707 | 9,115,093 | 11,766 | 43,651 | 41,869,800 |
20-Day Average Volume | 1,052,610 | 11,083,903 | 11,513 | 72,604 | 8,322,495 |
Previous Close | 72.07 | 105.44 | 10.94 | 64.26 | 23.47 |
Industry | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 69.40 | 111.85 | 10.88 | 61.80 | 23.29 |
20-Day Raw Stochastic | 41.53% | 12.49% | 95.28% | 46.47% | 76.92% |
20-Day Relative Strength | 55.46% | 38.92% | 58.86% | 56.71% | 56.93% |
Weighted Alpha | -1.00 | +17.62 | +5.66 | -0.61 | -20.60 |
Today's Opinion | N/A | 24% Buy | 96% Buy | N/A | 40% Sell |
Previous Opinion | N/A | 24% Buy | 96% Buy | N/A | 40% Sell |
Last Month's Opinion | N/A | 80% Buy | 88% Buy | N/A | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.58% since 05/02/24 | -6.06% since 05/02/24 | +0.37% since 05/02/24 | +0.13% since 05/02/24 | +0.37% since 11/27/19 |
Low | 70.00 on 05/06/24 | 104.21 on 05/07/24 | 10.80 on 05/09/24 | 62.16 on 05/06/24 | 23.17 on 12/03/19 |
High | 76.25 on 05/08/24 | 116.94 on 05/06/24 | 10.96 on 05/03/24 | 68.09 on 05/08/24 | 24.91 on 12/04/19 |
1-Month | |||||
%Chg | +3.40% since 04/09/24 | -10.32% since 04/09/24 | +1.01% since 04/09/24 | +3.22% since 04/09/24 | +9.00% since 11/04/19 |
Low | 66.36 on 04/12/24 | 104.21 on 05/07/24 | 10.75 on 04/15/24 | 58.96 on 04/12/24 | 21.92 on 11/13/19 |
High | 76.25 on 05/08/24 | 118.28 on 04/11/24 | 10.96 on 05/03/24 | 68.09 on 05/08/24 | 24.91 on 12/04/19 |
3-Month | |||||
%Chg | +5.79% since 02/09/24 | -2.39% since 02/09/24 | +3.79% since 02/09/24 | +5.04% since 02/09/24 | -2.42% since 09/04/19 |
Low | 64.37 on 04/02/24 | 104.21 on 05/07/24 | 10.42 on 04/01/24 | 57.43 on 04/02/24 | 20.93 on 10/31/19 |
High | 76.25 on 05/08/24 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 68.09 on 05/08/24 | 26.82 on 09/10/19 |
6-Month | |||||
%Chg | +7.10% since 11/09/23 | +17.11% since 11/09/23 | +54.44% since 11/09/23 | +8.31% since 11/09/23 | -17.51% since 06/04/19 |
Low | 61.23 on 12/06/23 | 86.93 on 11/10/23 | 7.05 on 11/10/23 | 55.25 on 12/06/23 | 20.93 on 10/31/19 |
High | 76.25 on 05/08/24 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 68.09 on 05/08/24 | 31.96 on 07/12/19 |
Key Statistics | |||||
Market Capitalization, $K | 15,008,361 | 193,411,664 | 79,126 | 15,079,702 | 9,770,493 |
Shares Outstanding, K | 208,247 | 1,834,329 | 7,233 | 234,667 | 403,406 |
Annual Sales | 12,164,000,000 | 88,898,000,000 | 435,190,000 | 12,164,000,000 | 12,838,000,000 |
Annual Net Income | 1,815,000,000 | 2,354,000,000 | 14,980,000 | 1,815,000,000 | 1,548,000,000 |
Last Quarter Sales | 1,230,000,000 | 23,549,000,000 | 114,060,000 | 1,230,000,000 | 3,433,000,000 |
Last Quarter Net Income | 60,000,000 | 1,911,000,000 | 8,570,000 | 60,000,000 | 307,000,000 |
60-Month Beta | N/A | 1.40 | 1.28 | N/A | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 02/28/24 | 1.21 on 05/07/24 | 1.81 on 05/01/24 | 0.25 on 02/28/24 | 0.79 on 11/14/19 |
Latest Earnings Date | 05/08/24 | 05/07/24 | 05/02/24 | 05/08/24 | 11/14/19 |
Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.906 on 02/28/23 | N/A | 0.200 on 09/13/19 |
Next Ex-Dividends Date | N/A | 07/08/24 | 02/28/23 | N/A | 09/13/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.62 | 2.72 | 0.00 | 5.78 |