Liberty Media Formula One Sr C (FWONK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FWONK | DIS | PARAA | PARA | EDR |
Company | Liberty Media Formula One Sr C | Walt Disney Company | Paramount Global Cl A | Paramount Global Cl B | Endeavor Group Holdings Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 78.55 | 94.63 | 22.09 | 10.70 | 27.70 |
High | 78.61 | 94.63 | 22.09 | 10.70 | 27.70 |
Low | 76.98 | 94.63 | 22.09 | 10.70 | 27.70 |
Last | 77.39 | 94.63 | 22.09 | 10.70 | 27.70 |
Change | -0.82 | +1.05 | +0.15 | +0.14 | +0.06 |
% Change | -1.05% | +1.12% | +0.68% | +1.33% | +0.22% |
Volume | 947,900 | 527,159 | 225 | 47,353 | 301 |
20-Day Average Volume | 1,240,280 | 7,545,903 | 54,456 | 8,817,482 | 3,483,995 |
Previous Close | 78.21 | 93.58 | 21.94 | 10.56 | 27.64 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 76.90 | 90.28 | 22.28 | 10.53 | 27.53 |
20-Day Raw Stochastic | 66.40% | 100.00% | 15.73% | 49.67% | 100.00% |
20-Day Relative Strength | 52.52% | 59.70% | 49.60% | 50.38% | 63.49% |
Weighted Alpha | +23.31 | +8.64 | +26.22 | -21.59 | +26.11 |
Today's Opinion | 56% Buy | 56% Sell | 40% Buy | 88% Sell | 100% Buy |
Previous Opinion | 72% Buy | 56% Sell | 40% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 72% Sell | 72% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.82% since 09/11/24 | +5.97% since 09/12/24 | +1.75% since 09/12/24 | +4.29% since 09/12/24 | +0.22% since 09/12/24 |
Low | 74.87 on 09/12/24 | 89.39 on 09/13/24 | 21.70 on 09/13/24 | 10.30 on 09/13/24 | 27.53 on 09/16/24 |
High | 78.66 on 09/17/24 | 94.63 on 09/19/24 | 22.09 on 09/19/24 | 10.76 on 09/18/24 | 27.70 on 09/19/24 |
1-Month | |||||
%Chg | +0.51% since 08/16/24 | +4.20% since 08/19/24 | -5.11% since 08/19/24 | -3.34% since 08/19/24 | +0.84% since 08/19/24 |
Low | 74.50 on 09/11/24 | 86.59 on 09/11/24 | 21.64 on 09/12/24 | 9.95 on 09/11/24 | 27.38 on 09/05/24 |
High | 79.88 on 08/20/24 | 94.63 on 09/19/24 | 24.50 on 08/23/24 | 11.46 on 08/26/24 | 27.70 on 09/19/24 |
3-Month | |||||
%Chg | +6.50% since 06/18/24 | -6.77% since 06/18/24 | +29.79% since 06/18/24 | +11.34% since 06/18/24 | +3.90% since 06/18/24 |
Low | 70.31 on 07/02/24 | 83.91 on 08/08/24 | 16.59 on 06/21/24 | 9.59 on 06/20/24 | 26.62 on 06/20/24 |
High | 82.23 on 07/30/24 | 103.68 on 06/25/24 | 24.50 on 08/23/24 | 12.13 on 07/03/24 | 27.70 on 09/19/24 |
6-Month | |||||
%Chg | +14.23% since 03/18/24 | -17.36% since 03/19/24 | +0.27% since 03/19/24 | -4.38% since 03/19/24 | +12.42% since 03/19/24 |
Low | 64.37 on 04/02/24 | 83.91 on 08/08/24 | 16.59 on 06/21/24 | 9.54 on 06/18/24 | 24.41 on 03/20/24 |
High | 82.23 on 07/30/24 | 123.74 on 03/28/24 | 26.34 on 05/02/24 | 14.54 on 05/03/24 | 27.70 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,189,204 | 170,600,352 | 14,315,521 | 7,038,019 | 19,150,870 |
Shares Outstanding, K | 235,033 | 1,823,043 | 652,485 | 666,479 | 692,868 |
Annual Sales | 12,164,000,000 | 88,898,000,000 | 29,652,000,000 | 29,652,000,000 | 5,960,160,000 |
Annual Net Income | 1,815,000,000 | 2,354,000,000 | -608,000,000 | -608,000,000 | 356,520,000 |
Last Quarter Sales | 988,000,000 | 23,155,000,000 | 6,813,000,000 | 6,813,000,000 | 1,751,270,000 |
Last Quarter Net Income | 24,000,000 | 2,621,000,000 | -5,413,000,000 | -5,413,000,000 | -214,520,000 |
60-Month Beta | N/A | 1.40 | 1.66 | 1.75 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 08/08/24 | 1.39 on 08/07/24 | 0.54 on 08/08/24 | 0.54 on 08/08/24 | 0.54 on 08/08/24 |
Latest Earnings Date | 11/01/24 | 08/07/24 | 11/07/24 | 11/07/24 | 08/08/24 |
Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.050 on 09/16/24 | 0.050 on 09/16/24 | 0.060 on 09/16/24 |
Next Ex-Dividends Date | N/A | 07/08/24 | 09/16/24 | 09/16/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 73.78 | 20.01 | 14.56 | 6.96 | 18.26 |