Liberty Media F1 Series K (FWONK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWONK | DIS | PARAA | EDR | PARA |
| Company | Liberty Media F1 Series K | Walt Disney Company | Paramount Global Cl A | Endeavor Group Holdings Inc Cl A | Paramount Global Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 73.41 | 97.45 | 24.93 | 23.50 | 21.23 |
| High | 73.71 | 97.93 | 25.04 | 23.50 | 21.57 |
| Low | 72.43 | 94.82 | 24.13 | 22.77 | 20.68 |
| Last | 72.53 | 94.90 | 24.14 | 22.77 | 20.69 |
| Change | -0.61 | -1.64 | -0.61 | -0.69 | -0.56 |
| % Change | -0.83% | -1.70% | -2.46% | -2.94% | -2.64% |
| Volume | 802,400 | 8,811,100 | 31,400 | 1,462,700 | 8,618,600 |
| 20-Day Average Volume | 1,078,115 | 8,828,095 | 42,070 | 1,999,235 | 11,184,205 |
| Previous Close | 73.14 | 96.54 | 24.75 | 23.46 | 21.25 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.75 | 97.08 | 24.42 | 23.04 | 21.13 |
| 20-Day Raw Stochastic | 61.89% | 36.29% | 41.06% | 55.95% | 37.42% |
| 20-Day Relative Strength | 56.88% | 42.07% | 48.58% | 51.36% | 47.70% |
| Weighted Alpha | +15.30 | -27.30 | -35.10 | -14.40 | -39.70 |
| Today's Opinion | 96% Buy | 56% Sell | 8% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 8% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 64% Buy | 16% Buy | 40% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 03/15/23 | +1.93% since 03/15/23 | +4.68% since 03/15/23 | -0.78% since 03/15/23 | +4.49% since 03/15/23 |
| Low | 68.39 on 03/16/23 | 91.89 on 03/16/23 | 22.75 on 03/16/23 | 22.53 on 03/20/23 | 19.39 on 03/16/23 |
| High | 73.71 on 03/22/23 | 97.93 on 03/22/23 | 25.04 on 03/22/23 | 23.62 on 03/21/23 | 21.57 on 03/22/23 |
| 1-Month | |||||
| %Chg | +3.91% since 02/22/23 | -6.67% since 02/22/23 | -9.11% since 02/22/23 | +2.75% since 02/22/23 | -11.20% since 02/22/23 |
| Low | 66.65 on 03/01/23 | 90.46 on 03/13/23 | 22.21 on 03/15/23 | 20.70 on 03/01/23 | 18.89 on 03/15/23 |
| High | 76.15 on 03/06/23 | 102.69 on 03/06/23 | 26.91 on 02/23/23 | 24.40 on 03/03/23 | 23.70 on 02/23/23 |
| 3-Month | |||||
| %Chg | +21.53% since 12/22/22 | +9.50% since 12/22/22 | +22.04% since 12/22/22 | +9.37% since 12/22/22 | +22.14% since 12/22/22 |
| Low | 58.24 on 12/30/22 | 84.07 on 12/28/22 | 18.75 on 12/28/22 | 20.42 on 01/06/23 | 16.07 on 12/27/22 |
| High | 76.15 on 03/06/23 | 118.18 on 02/09/23 | 29.51 on 02/02/23 | 24.40 on 03/03/23 | 25.93 on 02/02/23 |
| 6-Month | |||||
| %Chg | +21.33% since 09/22/22 | -7.11% since 09/22/22 | +3.16% since 09/22/22 | +7.46% since 09/22/22 | -0.86% since 09/22/22 |
| Low | 50.00 on 11/04/22 | 84.07 on 12/28/22 | 17.75 on 11/04/22 | 18.58 on 09/29/22 | 15.29 on 11/04/22 |
| High | 76.15 on 03/06/23 | 118.18 on 02/09/23 | 29.51 on 02/02/23 | 24.40 on 03/03/23 | 25.93 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,105,398 | 176,359,968 | 16,100,296 | 16,448,509 | 13,794,948 |
| Shares Outstanding, K | 233,872 | 1,826,807 | 650,517 | 701,130 | 649,174 |
| Annual Sales | 12,164,000,000 | 82,722,000,000 | 30,154,000,000 | 5,268,140,000 | 30,154,000,000 |
| Annual Net Income | 1,815,000,000 | 3,145,000,000 | 1,104,000,000 | 129,130,000 | 1,104,000,000 |
| Last Quarter Sales | 3,090,000,000 | 23,512,000,000 | 8,131,000,000 | 1,260,440,000 | 8,131,000,000 |
| Last Quarter Net Income | 562,000,000 | 1,279,000,000 | 21,000,000 | -206,180,000 | 21,000,000 |
| 60-Month Beta | 1.09 | 1.30 | 1.52 | 0.86 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 03/01/23 | 0.99 on 02/08/23 | 0.08 on 02/16/23 | -0.24 on 02/28/23 | 0.08 on 02/16/23 |
| Latest Earnings Date | 05/05/23 | 05/10/23 | 05/02/23 | 05/11/23 | 05/02/23 |
| Most Recent Dividend | N/A | 0.880 on 12/13/19 | 0.240 on 03/17/23 | N/A | 0.240 on 03/17/23 |
| Next Ex-Dividends Date | N/A | 12/13/19 | 03/17/23 | 04/27/18 | 03/17/23 |
| Ratios | |||||
| Price/Earnings ttm | 34.94 | 27.23 | 13.70 | 19.18 | 11.70 |
