Liberty Media Formula One Sr C (FWONK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FWONK | DIS | PARAA | EDR | PARA |
Company | Liberty Media Formula One Sr C | Walt Disney Company | Paramount Global Cl A | Endeavor Group Holdings Inc Cl A | Paramount Global Cl B |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 68.95 | 111.85 | 22.61 | 26.46 | 11.89 |
High | 69.69 | 113.02 | 23.33 | 26.53 | 12.23 |
Low | 68.95 | 111.32 | 22.32 | 26.41 | 11.82 |
Last | 69.43 | 112.73 | 22.37 | 26.50 | 11.91 |
Change | +0.50 | -0.04 | unch | +0.07 | -0.27 |
% Change | +0.73% | -0.04% | unch | +0.26% | -2.22% |
Volume | 751,600 | 6,304,843 | 56,300 | 1,622,459 | 15,335,500 |
20-Day Average Volume | 983,805 | 9,364,735 | 61,740 | 8,596,415 | 24,941,734 |
Previous Close | 68.93 | 112.77 | 22.37 | 26.43 | 12.18 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.90 | 115.62 | 22.30 | 26.32 | 11.68 |
20-Day Raw Stochastic | 93.96% | 17.59% | 47.44% | 91.67% | 48.64% |
20-Day Relative Strength | 55.03% | 48.38% | 52.09% | 61.62% | 50.79% |
Weighted Alpha | -3.15 | +20.08 | -2.62 | +4.45 | -42.40 |
Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 40% Sell |
Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 04/19/24 | +0.11% since 04/19/24 | -1.97% since 04/19/24 | unch since 04/19/24 | -4.26% since 04/19/24 |
Low | 67.69 on 04/22/24 | 110.39 on 04/25/24 | 22.28 on 04/22/24 | 26.33 on 04/24/24 | 11.82 on 04/26/24 |
High | 69.75 on 04/23/24 | 114.24 on 04/23/24 | 23.33 on 04/26/24 | 26.54 on 04/22/24 | 12.98 on 04/23/24 |
1-Month | |||||
%Chg | +2.42% since 03/26/24 | -6.00% since 03/26/24 | +4.92% since 03/26/24 | +3.48% since 03/26/24 | +4.75% since 03/26/24 |
Low | 64.37 on 04/02/24 | 110.39 on 04/25/24 | 20.52 on 04/18/24 | 25.07 on 04/02/24 | 10.12 on 04/10/24 |
High | 69.75 on 04/23/24 | 123.74 on 03/28/24 | 24.42 on 04/09/24 | 26.63 on 04/08/24 | 13.80 on 04/03/24 |
3-Month | |||||
%Chg | +1.71% since 01/26/24 | +18.22% since 01/26/24 | +15.25% since 01/26/24 | +4.21% since 01/26/24 | -13.70% since 01/26/24 |
Low | 64.37 on 04/02/24 | 95.00 on 01/29/24 | 18.99 on 01/29/24 | 23.14 on 02/27/24 | 10.12 on 04/10/24 |
High | 73.90 on 03/04/24 | 123.74 on 03/28/24 | 25.12 on 02/01/24 | 26.63 on 04/08/24 | 15.70 on 01/31/24 |
6-Month | |||||
%Chg | +7.46% since 10/26/23 | +41.30% since 10/26/23 | +62.10% since 10/26/23 | +19.05% since 10/26/23 | +9.27% since 10/26/23 |
Low | 61.23 on 12/06/23 | 79.23 on 10/27/23 | 13.40 on 11/01/23 | 22.05 on 10/27/23 | 10.12 on 04/10/24 |
High | 73.90 on 03/04/24 | 123.74 on 03/28/24 | 25.12 on 02/01/24 | 26.63 on 04/08/24 | 17.50 on 12/11/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,354,465 | 206,854,240 | 14,596,090 | 18,302,142 | 7,947,268 |
Shares Outstanding, K | 208,247 | 1,834,302 | 652,485 | 692,476 | 652,485 |
Annual Sales | 12,164,000,000 | 88,898,000,000 | 29,652,000,000 | 5,960,160,000 | 29,652,000,000 |
Annual Net Income | 1,815,000,000 | 2,354,000,000 | -608,000,000 | 356,520,000 | -608,000,000 |
Last Quarter Sales | 1,230,000,000 | 23,549,000,000 | 7,638,000,000 | 1,582,710,000 | 7,638,000,000 |
Last Quarter Net Income | 60,000,000 | 1,911,000,000 | 514,000,000 | 14,520,000 | 514,000,000 |
60-Month Beta | N/A | 1.42 | 1.67 | 0.82 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 02/28/24 | 1.22 on 02/07/24 | 0.04 on 02/28/24 | 0.16 on 02/28/24 | 0.04 on 02/28/24 |
Latest Earnings Date | 05/08/24 | 05/07/24 | 04/29/24 | 05/09/24 | 04/29/24 |
Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.050 on 03/14/24 | 0.060 on 03/14/24 | 0.050 on 03/14/24 |
Next Ex-Dividends Date | N/A | 07/08/24 | 06/17/24 | 03/14/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.48 | 43.28 | 220.33 | 23.92 |