Liberty Media Formula One Sr C (FWONK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWONK | DIS | FWONA | PSO | RSVR |
| Company | Liberty Media Formula One Sr C | Walt Disney Company | Liberty Media Formula One Sr A | Pearson Plc ADR | Reservoir Media Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 78.55 | 94.75 | 72.36 | 13.57 | 7.68 |
| High | 78.61 | 94.75 | 72.58 | 13.57 | 7.88 |
| Low | 76.98 | 94.75 | 71.45 | 13.57 | 7.67 |
| Last | 77.39 | 94.75 | 71.64 | 13.57 | 7.69 |
| Change | -0.82 | +1.17 | -0.35 | +0.08 | -0.08 |
| % Change | -1.05% | +1.25% | -0.49% | +0.59% | -1.03% |
| Volume | 947,900 | 542,576 | 166,100 | 200 | 25,200 |
| 20-Day Average Volume | 1,240,280 | 7,546,674 | 115,500 | 290,680 | 23,165 |
| Previous Close | 78.21 | 93.58 | 71.99 | 13.49 | 7.77 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.90 | 90.29 | 70.26 | 13.78 | 7.59 |
| 20-Day Raw Stochastic | 66.40% | 100.00% | 71.06% | 21.74% | 62.67% |
| 20-Day Relative Strength | 52.52% | 59.96% | 56.36% | 50.85% | 52.45% |
| Weighted Alpha | +23.31 | +8.83 | +28.01 | +26.07 | +24.99 |
| Today's Opinion | 56% Buy | 56% Sell | 88% Buy | 80% Buy | Hold |
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | 80% Buy | 16% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 96% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 09/11/24 | +6.10% since 09/12/24 | +3.29% since 09/11/24 | -1.52% since 09/12/24 | +2.81% since 09/11/24 |
| Low | 74.87 on 09/12/24 | 89.39 on 09/13/24 | 69.28 on 09/12/24 | 13.40 on 09/18/24 | 7.41 on 09/12/24 |
| High | 78.66 on 09/17/24 | 94.75 on 09/19/24 | 72.89 on 09/17/24 | 13.99 on 09/13/24 | 7.95 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.51% since 08/16/24 | +4.33% since 08/19/24 | +2.02% since 08/16/24 | +0.30% since 08/19/24 | +4.63% since 08/16/24 |
| Low | 74.50 on 09/11/24 | 86.59 on 09/11/24 | 68.57 on 09/06/24 | 13.40 on 09/18/24 | 7.20 on 08/20/24 |
| High | 79.88 on 08/20/24 | 94.75 on 09/19/24 | 72.89 on 09/17/24 | 14.20 on 09/06/24 | 7.97 on 08/27/24 |
| 3-Month | |||||
| %Chg | +6.50% since 06/18/24 | -6.65% since 06/18/24 | +8.48% since 06/18/24 | +11.78% since 06/18/24 | +8.92% since 06/18/24 |
| Low | 70.31 on 07/02/24 | 83.91 on 08/08/24 | 63.01 on 07/02/24 | 12.15 on 06/21/24 | 6.83 on 06/21/24 |
| High | 82.23 on 07/30/24 | 103.68 on 06/25/24 | 75.50 on 07/26/24 | 14.20 on 09/06/24 | 8.85 on 07/26/24 |
| 6-Month | |||||
| %Chg | +14.23% since 03/18/24 | -17.26% since 03/19/24 | +20.22% since 03/18/24 | +5.69% since 03/19/24 | +2.60% since 03/18/24 |
| Low | 64.37 on 04/02/24 | 83.91 on 08/08/24 | 57.43 on 04/02/24 | 11.78 on 05/29/24 | 6.83 on 06/21/24 |
| High | 82.23 on 07/30/24 | 123.74 on 03/28/24 | 75.50 on 07/26/24 | 14.20 on 09/06/24 | 9.20 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,189,204 | 170,600,352 | 16,837,764 | 9,031,042 | 500,127 |
| Shares Outstanding, K | 235,033 | 1,823,043 | 235,033 | 669,462 | 65,036 |
| Annual Sales | 12,164,000,000 | 88,898,000,000 | 12,164,000,000 | 4,570,090,000 | 144,860,000 |
| Annual Net Income | 1,815,000,000 | 2,354,000,000 | 1,815,000,000 | 470,190,000 | 640,000 |
| Last Quarter Sales | 988,000,000 | 23,155,000,000 | 988,000,000 | 1,407,174,610 | 34,320,000 |
| Last Quarter Net Income | 24,000,000 | 2,621,000,000 | 24,000,000 | 175,386,950 | -350,000 |
| 60-Month Beta | N/A | 1.40 | N/A | 0.40 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/08/24 | 1.39 on 08/07/24 | 0.10 on 08/08/24 | N/A | -0.01 on 07/31/24 |
| Latest Earnings Date | 11/01/24 | 08/07/24 | 11/01/24 | 03/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | N/A | 0.097 on 08/09/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 08/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 73.78 | 20.01 | 67.92 | 0.00 | 194.25 |