Liberty Media Formula One Sr A (FWONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWONA | DIS | FWONK | PSO | RSVR |
| Company | Liberty Media Formula One Sr A | Walt Disney Company | Liberty Media Formula One Sr C | Pearson Plc ADR | Reservoir Media Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 72.29 | 93.20 | 78.74 | 13.57 | 7.58 |
| High | 73.29 | 93.98 | 79.21 | 13.60 | 7.61 |
| Low | 71.25 | 92.82 | 76.98 | 13.46 | 7.35 |
| Last | 71.57 | 93.75 | 77.73 | 13.60 | 7.50 |
| Change | -1.23 | +0.30 | -1.30 | -0.07 | -0.39 |
| % Change | -1.69% | +0.32% | -1.64% | -0.51% | -4.94% |
| Volume | 211,762 | 19,013,031 | 1,536,426 | 626,481 | 119,862 |
| 20-Day Average Volume | 132,583 | 8,635,166 | 1,071,546 | 329,894 | 27,618 |
| Previous Close | 72.80 | 93.45 | 79.03 | 13.67 | 7.89 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.42 | 90.41 | 76.95 | 13.78 | 7.62 |
| 20-Day Raw Stochastic | 53.57% | 82.30% | 58.06% | 25.47% | 37.33% |
| 20-Day Relative Strength | 54.88% | 57.57% | 52.87% | 51.38% | 47.95% |
| Weighted Alpha | +27.84 | +7.26 | +24.06 | +26.46 | +20.71 |
| Today's Opinion | 88% Buy | 56% Sell | 80% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 80% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 96% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 09/13/24 | +3.53% since 09/13/24 | +3.10% since 09/13/24 | -2.16% since 09/13/24 | -2.85% since 09/13/24 |
| Low | 70.22 on 09/16/24 | 90.95 on 09/16/24 | 75.37 on 09/16/24 | 13.40 on 09/18/24 | 7.35 on 09/20/24 |
| High | 74.17 on 09/19/24 | 95.29 on 09/19/24 | 80.06 on 09/19/24 | 13.98 on 09/16/24 | 7.95 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.95% since 08/20/24 | +4.47% since 08/20/24 | -2.63% since 08/20/24 | +0.89% since 08/20/24 | +1.49% since 08/20/24 |
| Low | 68.57 on 09/06/24 | 86.59 on 09/11/24 | 74.50 on 09/11/24 | 13.40 on 09/18/24 | 7.22 on 09/09/24 |
| High | 74.17 on 09/19/24 | 95.29 on 09/19/24 | 80.06 on 09/19/24 | 14.20 on 09/06/24 | 7.97 on 08/27/24 |
| 3-Month | |||||
| %Chg | +9.15% since 06/20/24 | -7.94% since 06/20/24 | +7.39% since 06/20/24 | +11.38% since 06/20/24 | +7.30% since 06/20/24 |
| Low | 63.01 on 07/02/24 | 83.91 on 08/08/24 | 70.31 on 07/02/24 | 12.15 on 06/21/24 | 6.83 on 06/21/24 |
| High | 75.50 on 07/26/24 | 103.68 on 06/25/24 | 82.23 on 07/30/24 | 14.20 on 09/06/24 | 8.85 on 07/26/24 |
| 6-Month | |||||
| %Chg | +19.32% since 03/20/24 | -19.50% since 03/20/24 | +14.28% since 03/20/24 | +4.94% since 03/20/24 | unch since 03/20/24 |
| Low | 57.43 on 04/02/24 | 83.91 on 08/08/24 | 64.37 on 04/02/24 | 11.78 on 05/29/24 | 6.83 on 06/21/24 |
| High | 75.50 on 07/26/24 | 123.74 on 03/28/24 | 82.23 on 07/30/24 | 14.20 on 09/06/24 | 9.20 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,110,404 | 170,363,360 | 18,574,658 | 9,151,545 | 513,134 |
| Shares Outstanding, K | 235,033 | 1,823,043 | 235,033 | 669,462 | 65,036 |
| Annual Sales | 12,164,000,000 | 88,898,000,000 | 12,164,000,000 | 4,570,090,000 | 144,860,000 |
| Annual Net Income | 1,815,000,000 | 2,354,000,000 | 1,815,000,000 | 470,190,000 | 640,000 |
| Last Quarter Sales | 988,000,000 | 23,155,000,000 | 988,000,000 | 1,407,174,610 | 34,320,000 |
| Last Quarter Net Income | 24,000,000 | 2,621,000,000 | 24,000,000 | 175,386,950 | -350,000 |
| 60-Month Beta | N/A | 1.40 | N/A | 0.40 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/08/24 | 1.39 on 08/07/24 | 0.10 on 08/08/24 | N/A | -0.01 on 07/31/24 |
| Latest Earnings Date | 11/01/24 | 11/13/24 | 11/01/24 | 03/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | N/A | 0.097 on 08/09/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 08/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.58 | 20.17 | 73.01 | 0.00 | 192.25 |