Foothills Exploration Inc (FTXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXP | EOG | PXD | LNG | DVN |
| Company | Foothills Exploration Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 129.27 | 269.47 | 155.55 | 50.41 |
| High | 0.0001 | 131.16 | 272.23 | 157.85 | 51.07 |
| Low | 0.0001 | 128.93 | 269.14 | 155.54 | 50.30 |
| Last | 0.0001 | 129.83 | 269.62 | 157.13 | 50.56 |
| Change | unch | -0.43 | +1.96 | +0.82 | -0.42 |
| % Change | unch | -0.33% | +0.73% | +0.52% | -0.82% |
| Volume | 115,100 | 2,805,300 | 4,935,200 | 1,240,300 | 5,146,600 |
| 20-Day Average Volume | 12,744,914 | 3,049,025 | 2,160,445 | 2,030,875 | 6,790,605 |
| Previous Close | 0.0001 | 130.26 | 267.66 | 156.31 | 50.98 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 133.07 | 271.36 | 158.19 | 51.86 |
| 20-Day Raw Stochastic | 0.00% | 13.87% | 39.17% | 39.55% | 14.77% |
| 20-Day Relative Strength | 47.75% | 49.74% | 57.95% | 47.77% | 50.32% |
| Weighted Alpha | -45.85 | +16.42 | +30.26 | +2.07 | +9.06 |
| Today's Opinion | 24% Sell | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 24% Sell | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 100% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 04/30/24 | -0.09% since 05/01/24 | -2.01% since 04/25/24 | +0.06% since 05/01/24 | +0.32% since 05/01/24 |
| Low | 0.0001 on 05/08/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.31 on 05/03/24 | 50.03 on 05/02/24 |
| High | 0.0002 on 05/02/24 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 163.63 on 05/03/24 | 52.25 on 05/02/24 |
| 1-Month | |||||
| %Chg | unch since 04/08/24 | -4.15% since 04/08/24 | +0.06% since 04/02/24 | +0.42% since 04/08/24 | -5.37% since 04/08/24 |
| Low | 0.0001 on 05/08/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 49.78 on 05/01/24 |
| High | 0.0002 on 05/02/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -50.00% since 02/08/24 | +14.83% since 02/08/24 | +18.53% since 02/02/24 | -1.19% since 02/08/24 | +19.22% since 02/08/24 |
| Low | 0.0001 on 05/08/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 41.35 on 02/09/24 |
| High | 0.0002 on 05/02/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -50.00% since 11/07/23 | +7.11% since 11/08/23 | +9.67% since 11/02/23 | -7.69% since 11/08/23 | +14.44% since 11/08/23 |
| Low | 0.0001 on 05/08/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 0.0002 on 05/02/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,386 | 74,861,848 | 62,989,432 | 35,781,236 | 32,219,360 |
| Shares Outstanding, K | 13,862,576 | 574,711 | 233,623 | 228,912 | 632,000 |
| Annual Sales | 0 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 0 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | N/A | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | N/A | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 1.27 | 1.38 | 1.28 | 0.95 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.04 | 12.87 | 9.88 | 9.42 |