Foothills Exploration Inc (FTXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXP | EOG | PXD | LNG | DVN |
| Company | Foothills Exploration Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 126.67 | 269.47 | 182.72 | 41.13 |
| High | 0.0001 | 126.82 | 272.23 | 183.52 | 41.43 |
| Low | 0.0001 | 124.75 | 269.14 | 180.69 | 40.78 |
| Last | 0.0001 | 125.20 | 269.62 | 182.07 | 40.97 |
| Change | unch | +0.82 | +1.96 | +1.97 | +0.60 |
| % Change | unch | +0.66% | +0.73% | +1.09% | +1.49% |
| Volume | 2,146,956 | 4,358,200 | 4,935,200 | 1,934,900 | 6,471,400 |
| 20-Day Average Volume | 12,532,632 | 3,373,365 | 2,160,445 | 1,263,360 | 6,269,075 |
| Previous Close | 0.0001 | 124.38 | 267.66 | 180.10 | 40.37 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 123.80 | 271.36 | 181.33 | 42.18 |
| 20-Day Raw Stochastic | 0.00% | 61.17% | 39.17% | 56.34% | 27.78% |
| 20-Day Relative Strength | 47.75% | 51.92% | 57.95% | 54.06% | 40.04% |
| Weighted Alpha | -45.11 | +2.21 | +30.26 | +15.57 | -15.86 |
| Today's Opinion | 24% Sell | 8% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 88% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 16% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/24 | +5.90% since 09/12/24 | -2.01% since 04/25/24 | +2.74% since 09/12/24 | +2.40% since 09/12/24 |
| Low | 0.0001 on 05/16/24 | 118.50 on 09/13/24 | 263.69 on 05/01/24 | 177.55 on 09/13/24 | 39.36 on 09/13/24 |
| High | 0.0001 on 05/16/24 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 183.52 on 09/19/24 | 41.43 on 09/19/24 |
| 1-Month | |||||
| %Chg | unch since 04/16/24 | -2.37% since 08/19/24 | +0.06% since 04/02/24 | -2.16% since 08/19/24 | -9.34% since 08/19/24 |
| Low | 0.0001 on 05/16/24 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 39.02 on 09/11/24 |
| High | 0.0002 on 05/02/24 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 46.04 on 08/26/24 |
| 3-Month | |||||
| %Chg | -50.00% since 02/16/24 | +4.77% since 06/18/24 | +18.53% since 02/02/24 | +13.01% since 06/18/24 | -10.25% since 06/18/24 |
| Low | 0.0001 on 05/16/24 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 160.75 on 06/20/24 | 39.02 on 09/11/24 |
| High | 0.0002 on 05/02/24 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 49.35 on 07/17/24 |
| 6-Month | |||||
| %Chg | unch since 11/16/23 | +0.45% since 03/19/24 | +9.67% since 11/02/23 | +12.68% since 03/19/24 | -15.40% since 03/19/24 |
| Low | 0.0001 on 05/16/24 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 39.02 on 09/11/24 |
| High | 0.0002 on 05/02/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,386 | 71,482,552 | 62,989,432 | 41,227,052 | 25,513,840 |
| Shares Outstanding, K | 13,862,576 | 574,711 | 233,623 | 228,912 | 632,000 |
| Annual Sales | 0 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 0 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | N/A | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 3,917,000,000 |
| Last Quarter Net Income | N/A | 1,690,000,000 | 1,269,000,000 | 880,000,000 | 844,000,000 |
| 60-Month Beta | 1.27 | 1.28 | 1.28 | 0.95 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | N/A | 11/07/24 | 05/02/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 10/17/24 | 03/01/24 | 08/09/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.86 | 12.87 | 12.82 | 7.19 |