Foothills Exploration Inc (FTXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXP | EOG | PXD | LNG | DVN |
| Company | Foothills Exploration Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 0.0002 | 122.93 | 223.10 | 159.68 | 46.57 |
| High | 0.0002 | 125.83 | 225.80 | 164.26 | 47.63 |
| Low | 0.0002 | 122.93 | 223.10 | 159.68 | 46.50 |
| Last | 0.0002 | 125.65 | 225.54 | 164.14 | 47.51 |
| Change | unch | +3.03 | +2.47 | +4.22 | +0.92 |
| % Change | unch | +2.47% | +1.11% | +2.64% | +1.97% |
| Volume | 210,000 | 2,710,593 | 1,467,403 | 1,377,185 | 10,594,935 |
| 20-Day Average Volume | 8,776,220 | 2,706,760 | 1,785,215 | 1,296,620 | 9,087,295 |
| Previous Close | 0.0002 | 122.62 | 223.07 | 159.92 | 46.59 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 129.73 | 235.03 | 162.95 | 50.42 |
| 20-Day Raw Stochastic | 50.00% | 28.45% | 14.43% | 59.69% | 16.75% |
| 20-Day Relative Strength | 47.63% | 46.32% | 43.47% | 53.31% | 40.56% |
| Weighted Alpha | -69.03 | +10.50 | +4.60 | +2.96 | -22.47 |
| Today's Opinion | Hold | 40% Buy | 56% Buy | 96% Buy | 56% Sell |
| Previous Opinion | Hold | 40% Buy | 56% Buy | 64% Buy | 56% Sell |
| Last Month's Opinion | Hold | 48% Buy | 56% Buy | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 09/18/23 | -4.72% since 09/18/23 | -4.14% since 09/18/23 | +0.48% since 09/18/23 | -4.02% since 09/18/23 |
| Low | 0.0001 on 09/22/23 | 121.51 on 09/22/23 | 222.22 on 09/21/23 | 158.72 on 09/21/23 | 46.11 on 09/21/23 |
| High | 0.0003 on 09/19/23 | 133.55 on 09/19/23 | 237.75 on 09/19/23 | 164.93 on 09/19/23 | 50.25 on 09/19/23 |
| 1-Month | |||||
| %Chg | unch since 08/25/23 | -1.13% since 08/25/23 | -3.52% since 08/25/23 | +1.82% since 08/25/23 | -5.79% since 08/25/23 |
| Low | 0.0001 on 09/22/23 | 121.51 on 09/22/23 | 222.22 on 09/21/23 | 158.72 on 09/21/23 | 46.11 on 09/21/23 |
| High | 0.0003 on 09/19/23 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 167.80 on 09/05/23 | 54.47 on 09/05/23 |
| 3-Month | |||||
| %Chg | unch since 06/23/23 | +17.63% since 06/23/23 | +13.53% since 06/23/23 | +10.49% since 06/23/23 | +0.76% since 06/23/23 |
| Low | 0.0001 on 09/22/23 | 106.77 on 06/26/23 | 198.83 on 06/28/23 | 146.58 on 06/27/23 | 46.11 on 09/21/23 |
| High | 0.0003 on 09/19/23 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 170.57 on 08/09/23 | 54.47 on 09/05/23 |
| 6-Month | |||||
| %Chg | -33.33% since 03/24/23 | +19.11% since 03/24/23 | +17.33% since 03/24/23 | +11.41% since 03/24/23 | +2.02% since 03/24/23 |
| Low | 0.0001 on 09/22/23 | 105.61 on 03/27/23 | 190.56 on 03/27/23 | 135.30 on 05/31/23 | 45.88 on 05/31/23 |
| High | 0.0003 on 09/19/23 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 170.57 on 08/09/23 | 56.19 on 04/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,773 | 71,396,848 | 52,006,764 | 38,480,432 | 29,850,212 |
| Shares Outstanding, K | 13,862,576 | 582,261 | 233,141 | 240,623 | 640,700 |
| Annual Sales | 0 | 25,702,000,000 | 24,294,000,000 | 33,428,000,000 | 19,169,000,000 |
| Annual Net Income | 0 | 7,759,000,000 | 7,845,000,000 | 1,428,000,000 | 6,015,000,000 |
| Last Quarter Sales | N/A | 5,573,000,000 | 4,599,000,000 | 4,102,000,000 | 3,454,000,000 |
| Last Quarter Net Income | N/A | 1,553,000,000 | 1,102,000,000 | 1,369,000,000 | 690,000,000 |
| 60-Month Beta | 2.45 | 1.57 | 1.43 | 1.02 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 08/03/23 | 4.49 on 08/01/23 | 5.61 on 08/03/23 | 1.18 on 08/01/23 |
| Latest Earnings Date | N/A | 11/02/23 | 10/26/23 | 11/02/23 | 11/07/23 |
| Most Recent Dividend | N/A | 0.825 on 07/14/23 | 1.840 on 09/05/23 | 0.395 on 08/08/23 | 0.490 on 09/14/23 |
| Next Ex-Dividends Date | N/A | 10/16/23 | 09/05/23 | 08/08/23 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.06 | 9.66 | 4.40 | 7.16 |
