Forty Seven Inc (FTSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSV | ZTS | TAK | NBIX | UTHR |
| Company | Forty Seven Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 95.46 | 158.42 | 13.15 | 136.05 | 234.76 |
| High | 95.52 | 165.04 | 13.19 | 139.37 | 240.93 |
| Low | 95.46 | 158.42 | 13.11 | 136.05 | 234.76 |
| Last | 95.51 | 161.15 | 13.18 | 138.93 | 240.43 |
| Change | +0.05 | +2.73 | +0.15 | +2.94 | +6.58 |
| % Change | +0.05% | +1.72% | +1.15% | +2.16% | +2.81% |
| Volume | 693,900 | 2,892,958 | 718,439 | 295,761 | 157,705 |
| 20-Day Average Volume | 1,555,145 | 4,326,775 | 1,726,319 | 730,319 | 459,930 |
| Previous Close | 95.46 | 158.42 | 13.03 | 135.99 | 233.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.81 | 157.09 | 13.36 | 136.36 | 235.06 |
| 20-Day Raw Stochastic | 99.93% | 68.04% | 22.08% | 61.30% | 91.11% |
| 20-Day Relative Strength | 80.98% | 47.03% | 37.60% | 54.06% | 55.49% |
| Weighted Alpha | +174.00 | -15.44 | -21.75 | +43.09 | +12.20 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 48% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 03/30/20 | +10.99% since 04/22/24 | -1.38% since 04/22/24 | +4.18% since 04/22/24 | +2.52% since 04/22/24 |
| Low | 95.25 on 04/01/20 | 145.18 on 04/23/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.27 on 04/24/24 |
| High | 95.51 on 04/06/20 | 165.04 on 04/29/24 | 13.41 on 04/23/24 | 145.00 on 04/23/24 | 241.00 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.23% since 03/06/20 | -4.54% since 03/28/24 | -5.15% since 03/28/24 | +0.96% since 03/28/24 | +4.46% since 03/28/24 |
| Low | 88.00 on 03/18/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 221.53 on 04/01/24 |
| High | 95.51 on 04/06/20 | 169.49 on 04/01/24 | 13.78 on 04/01/24 | 145.00 on 04/23/24 | 241.37 on 04/11/24 |
| 3-Month | |||||
| %Chg | +150.62% since 01/06/20 | -16.20% since 01/29/24 | -10.80% since 01/29/24 | -2.09% since 01/29/24 | +10.63% since 01/29/24 |
| Low | 32.29 on 01/13/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 95.51 on 04/06/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | +1,481.29% since 10/04/19 | +3.52% since 10/27/23 | -2.19% since 10/27/23 | +31.28% since 10/27/23 | +9.46% since 10/27/23 |
| Low | 5.53 on 10/23/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 95.51 on 04/06/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,599,379 | 72,454,816 | 41,237,580 | 13,531,958 | 11,004,745 |
| Shares Outstanding, K | 48,156 | 457,359 | 3,164,818 | 99,507 | 47,059 |
| Annual Sales | 15,680,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -87,620,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | -26,240,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 0.40 | 0.85 | 0.53 | 0.25 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.44 on 02/07/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 05/11/20 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.83 | 6.70 | 56.93 | 11.89 |