Forty Seven Inc (FTSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTSV | ZTS | TAK | GRFS | NBIX |
Company | Forty Seven Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 95.46 | 152.63 | 13.08 | 6.36 | 137.47 |
High | 95.52 | 158.06 | 13.08 | 6.51 | 138.63 |
Low | 95.46 | 152.63 | 13.01 | 6.29 | 135.76 |
Last | 95.51 | 157.98 | 13.03 | 6.49 | 136.38 |
Change | +0.05 | +4.62 | -0.05 | +0.22 | -1.38 |
% Change | +0.05% | +3.01% | -0.34% | +3.51% | -1.00% |
Volume | 693,900 | 2,021,985 | 398,083 | 374,162 | 182,820 |
20-Day Average Volume | 1,555,145 | 4,113,642 | 1,705,628 | 1,327,608 | 738,395 |
Previous Close | 95.46 | 153.36 | 13.07 | 6.27 | 137.76 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.81 | 157.31 | 13.38 | 6.68 | 136.49 |
20-Day Raw Stochastic | 99.93% | 51.15% | 0.00% | 29.67% | 43.54% |
20-Day Relative Strength | 80.98% | 42.63% | 32.92% | 45.59% | 50.21% |
Weighted Alpha | +174.00 | -15.29 | -22.53 | -0.33 | +36.44 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Sell | 80% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 03/30/20 | +7.46% since 04/19/24 | -1.77% since 04/19/24 | +3.26% since 04/19/24 | +3.49% since 04/19/24 |
Low | 95.25 on 04/01/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 131.79 on 04/22/24 |
High | 95.51 on 04/06/20 | 158.01 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | +1.23% since 03/06/20 | -4.97% since 03/26/24 | -9.62% since 03/26/24 | +0.08% since 03/26/24 | -3.23% since 03/26/24 |
Low | 88.00 on 03/18/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
High | 95.51 on 04/06/20 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | +150.62% since 01/06/20 | -17.80% since 01/26/24 | -10.92% since 01/26/24 | -19.04% since 01/26/24 | -3.90% since 01/26/24 |
Low | 32.29 on 01/13/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 95.51 on 04/06/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +1,481.29% since 10/04/19 | -0.40% since 10/26/23 | -2.80% since 10/26/23 | -15.89% since 10/26/23 | +26.58% since 10/26/23 |
Low | 5.53 on 10/23/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 95.51 on 04/06/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,599,379 | 70,140,576 | 41,364,172 | 4,311,001 | 13,708,084 |
Shares Outstanding, K | 48,156 | 457,359 | 3,164,818 | 687,560 | 99,507 |
Annual Sales | 15,680,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -87,620,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -26,240,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 0.40 | 0.85 | 0.53 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/11/20 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 57.43 |