Forty Seven Inc (FTSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSV | ZTS | TAK | CTLT | GRFS |
| Company | Forty Seven Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 95.46 | 198.23 | 14.82 | 60.35 | 8.93 |
| High | 95.52 | 200.33 | 14.94 | 60.35 | 9.16 |
| Low | 95.46 | 191.49 | 14.82 | 60.09 | 8.83 |
| Last | 95.51 | 191.39 | 14.93 | 60.15 | 9.09 |
| Change | +0.05 | -5.09 | +0.11 | -0.17 | +0.35 |
| % Change | +0.05% | -2.59% | +0.74% | -0.28% | +4.00% |
| Volume | 693,900 | 1,655,900 | 725,356 | 979,974 | 2,611,660 |
| 20-Day Average Volume | 1,555,145 | 1,702,135 | 1,578,660 | 1,590,415 | 1,543,903 |
| Previous Close | 95.46 | 196.48 | 14.82 | 60.32 | 8.74 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.81 | 187.84 | 14.88 | 60.03 | 8.94 |
| 20-Day Raw Stochastic | 99.93% | 62.74% | 64.29% | 48.51% | 68.09% |
| 20-Day Relative Strength | 80.98% | 60.38% | 61.34% | 58.20% | 58.37% |
| Weighted Alpha | +174.00 | +12.47 | +0.43 | +34.24 | +32.72 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 03/30/20 | +1.06% since 09/12/24 | +0.74% since 09/12/24 | +0.79% since 09/12/24 | -0.27% since 09/12/24 |
| Low | 95.25 on 04/01/20 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 8.69 on 09/18/24 |
| High | 95.51 on 04/06/20 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 9.35 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.23% since 03/06/20 | +4.47% since 08/19/24 | +1.43% since 08/19/24 | +1.26% since 08/19/24 | +26.53% since 08/19/24 |
| Low | 88.00 on 03/18/20 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 7.09 on 08/20/24 |
| High | 95.51 on 04/06/20 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| 3-Month | |||||
| %Chg | +150.62% since 01/06/20 | +13.60% since 06/18/24 | +17.84% since 06/18/24 | +9.24% since 06/18/24 | +29.42% since 06/18/24 |
| Low | 32.29 on 01/13/20 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 5.79 on 06/27/24 |
| High | 95.51 on 04/06/20 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| 6-Month | |||||
| %Chg | +1,481.29% since 10/04/19 | +11.43% since 03/19/24 | +3.61% since 03/19/24 | +7.52% since 03/19/24 | +49.92% since 03/19/24 |
| Low | 5.53 on 10/23/19 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 5.79 on 06/27/24 |
| High | 95.51 on 04/06/20 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,599,379 | 89,652,840 | 46,902,880 | 10,916,714 | 6,009,275 |
| Shares Outstanding, K | 48,156 | 456,295 | 3,164,837 | 180,980 | 687,560 |
| Annual Sales | 15,680,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 7,134,500,000 |
| Annual Net Income | -87,620,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 64,200,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 1,957,700,000 |
| Last Quarter Net Income | -26,240,000 | 624,000,000 | 609,590,000 | 23,000,000 | 15,980,000 |
| 60-Month Beta | 0.40 | 0.88 | 0.54 | 1.15 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 0.02 on 07/30/24 |
| Latest Earnings Date | 05/11/20 | 11/07/24 | 10/24/24 | 09/03/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 0.00 |