Frontier Commun Cp (FTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTR | CNSL | GNCMA | ALSK | |
| Company | Frontier Commun Cp | Consolidated Communications Holdings Inc | Gci Liberty Inc. | Alaska Commun Sys | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 0.2300 | 4.24 | 37.46 | 3.38 | |
| High | 0.2640 | 4.27 | 37.66 | 3.40 | |
| Low | 0.2200 | 4.23 | 36.22 | 3.38 | |
| Last | 0.2600 | 4.27 | 36.28 | 3.40 | |
| Change | +0.0258 | +0.03 | -1.31 | +0.01 | |
| % Change | +11.02% | +0.71% | -3.48% | +0.29% | |
| Volume | 7,581,700 | 243,000 | 12,704,300 | 879,500 | |
| 20-Day Average Volume | 3,666,540 | 709,525 | 878,510 | 692,810 | |
| Previous Close | 0.2342 | 4.24 | 37.59 | 3.39 | |
| Industry | Wireline Regional | Wireline Regional | Technology Services | Wireline Regional | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.3228 | 4.28 | 38.89 | 3.35 | |
| 20-Day Raw Stochastic | 30.84% | 54.84% | 1.10% | 100.00% | |
| 20-Day Relative Strength | 43.69% | 46.57% | 31.17% | 65.34% | |
| Weighted Alpha | -83.99 | +11.57 | +26.70 | +11.74 | |
| Today's Opinion | 100% Sell | 8% Sell | N/A | 100% Buy | |
| Previous Opinion | 100% Sell | 8% Sell | N/A | 100% Buy | |
| Last Month's Opinion | 96% Sell | 32% Buy | N/A | 48% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.91% since 04/16/20 | unch since 04/19/24 | -5.59% since 03/01/18 | +1.49% since 07/15/21 | |
| Low | 0.1900 on 04/21/20 | 4.18 on 04/22/24 | 36.22 on 03/08/18 | 3.34 on 07/16/21 | |
| High | 0.2640 on 04/23/20 | 4.27 on 04/26/24 | 38.44 on 03/05/18 | 3.40 on 07/22/21 | |
| 1-Month | |||||
| %Chg | -33.33% since 03/23/20 | -0.70% since 03/26/24 | -7.66% since 02/08/18 | +2.72% since 06/22/21 | |
| Low | 0.1900 on 04/21/20 | 4.18 on 04/22/24 | 36.22 on 03/08/18 | 3.31 on 07/08/21 | |
| High | 0.4200 on 03/24/20 | 4.34 on 03/27/24 | 41.65 on 02/15/18 | 3.40 on 07/22/21 | |
| 3-Month | |||||
| %Chg | -55.98% since 01/23/20 | -2.73% since 01/26/24 | -9.35% since 12/08/17 | +3.03% since 04/22/21 | |
| Low | 0.1800 on 03/18/20 | 4.18 on 04/22/24 | 36.22 on 03/08/18 | 3.28 on 04/23/21 | |
| High | 0.9000 on 03/20/20 | 4.40 on 02/01/24 | 44.11 on 02/02/18 | 3.40 on 07/22/21 | |
| 6-Month | |||||
| %Chg | -75.24% since 10/23/19 | +4.91% since 10/26/23 | -14.45% since 09/08/17 | +3.34% since 01/22/21 | |
| Low | 0.1800 on 03/18/20 | 4.03 on 10/27/23 | 36.22 on 03/08/18 | 3.23 on 03/15/21 | |
| High | 1.0800 on 10/29/19 | 4.65 on 01/16/24 | 44.11 on 02/02/18 | 3.40 on 07/22/21 | |
| Key Statistics | |||||
| Market Capitalization, $K | 27,297 | 502,143 | 1,309,708 | 184,532 | |
| Shares Outstanding, K | 104,988 | 118,430 | 36,100 | 54,274 | |
| Annual Sales | 8,107,000,000 | 1,110,120,000 | 919,200,000 | 240,570,000 | |
| Annual Net Income | -5,911,000,000 | -250,510,000 | -24,250,000 | -1,070,000 | |
| Last Quarter Sales | 1,942,000,000 | 275,180,000 | 235,530,000 | 60,670,000 | |
| Last Quarter Net Income | -162,000,000 | -47,300,000 | 48,500,000 | 610,000 | |
| 60-Month Beta | 1.43 | 1.07 | 0.83 | 1.47 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/05/19 | -0.26 on 03/05/24 | N/A | N/A | |
| Latest Earnings Date | 05/05/20 | 05/07/24 | 05/02/18 | 08/04/21 | |
| Most Recent Dividend | 0.600 on 12/14/17 | 0.387 on 04/12/19 | N/A | 0.090 on 04/17/20 | |
| Next Ex-Dividends Date | 12/14/17 | 04/12/19 | N/A | 04/17/20 | |
| Ratios | |||||
| Price/Earnings ttm | 1.23 | 0.00 | 0.00 | 0.00 | |