Frontier Commun Cp (FTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTR | CNSL | ALSK | ||
Company | Frontier Commun Cp | Consolidated Communications Holdings Inc | Alaska Commun Sys | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.2300 | 4.60 | 3.38 | ||
High | 0.2640 | 4.64 | 3.40 | ||
Low | 0.2200 | 4.60 | 3.38 | ||
Last | 0.2600 | 4.62 | 3.40 | ||
Change | +0.0258 | -0.02 | +0.01 | ||
% Change | +11.02% | -0.43% | +0.29% | ||
Volume | 7,581,700 | 233,168 | 879,500 | ||
20-Day Average Volume | 3,666,540 | 329,015 | 692,810 | ||
Previous Close | 0.2342 | 4.64 | 3.39 | ||
Industry | Wireline Regional | Wireline Regional | Wireline Regional | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.3228 | 4.59 | 3.35 | ||
20-Day Raw Stochastic | 30.84% | 84.62% | 100.00% | ||
20-Day Relative Strength | 43.69% | 62.16% | 65.34% | ||
Weighted Alpha | -83.99 | +26.19 | +11.74 | ||
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 96% Sell | 96% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +17.91% since 04/16/20 | +0.22% since 09/13/24 | +1.49% since 07/15/21 | ||
Low | 0.1900 on 04/21/20 | 4.60 on 09/20/24 | 3.34 on 07/16/21 | ||
High | 0.2640 on 04/23/20 | 4.65 on 09/19/24 | 3.40 on 07/22/21 | ||
1-Month | |||||
%Chg | -33.33% since 03/23/20 | +1.09% since 08/20/24 | +2.72% since 06/22/21 | ||
Low | 0.1900 on 04/21/20 | 4.52 on 08/26/24 | 3.31 on 07/08/21 | ||
High | 0.4200 on 03/24/20 | 4.65 on 09/19/24 | 3.40 on 07/22/21 | ||
3-Month | |||||
%Chg | -55.98% since 01/23/20 | +6.44% since 06/20/24 | +3.03% since 04/22/21 | ||
Low | 0.1800 on 03/18/20 | 4.33 on 06/26/24 | 3.28 on 04/23/21 | ||
High | 0.9000 on 03/20/20 | 4.65 on 09/19/24 | 3.40 on 07/22/21 | ||
6-Month | |||||
%Chg | -75.24% since 10/23/19 | +6.68% since 03/20/24 | +3.34% since 01/22/21 | ||
Low | 0.1800 on 03/18/20 | 4.18 on 04/22/24 | 3.23 on 03/15/21 | ||
High | 1.0800 on 10/29/19 | 4.65 on 09/19/24 | 3.40 on 07/22/21 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,297 | 549,515 | 184,532 | ||
Shares Outstanding, K | 104,988 | 118,430 | 54,274 | ||
Annual Sales | 8,107,000,000 | 1,110,120,000 | 240,570,000 | ||
Annual Net Income | -5,911,000,000 | -250,510,000 | -1,070,000 | ||
Last Quarter Sales | 1,942,000,000 | 268,710,000 | 60,670,000 | ||
Last Quarter Net Income | -162,000,000 | -54,970,000 | 610,000 | ||
60-Month Beta | 1.43 | 0.98 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 11/05/19 | -0.37 on 08/06/24 | N/A | ||
Latest Earnings Date | 05/05/20 | 11/05/24 | 08/04/21 | ||
Most Recent Dividend | 0.600 on 12/14/17 | 0.387 on 04/12/19 | 0.090 on 04/17/20 | ||
Next Ex-Dividends Date | 12/14/17 | 04/12/19 | 04/17/20 | ||
Ratios | |||||
Price/Earnings ttm | 1.23 | 0.00 | 0.00 |