Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fitlife Brands Inc (FTLFD)

Fitlife Brands Inc (FTLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 16.0000 103.29 343.62 81.15 76.85
High 16.4000 103.72 345.07 81.54 77.03
Low 15.7500 102.43 341.01 80.52 76.43
Last 16.3500 103.68 344.98 81.04 76.76
Change +0.3600 +0.23 +1.96 -0.62 -0.20
% Change +2.25% +0.22% +0.57% -0.76% -0.26%
Volume 1,400 3,683,100 746,500 3,688,900 3,540,500
20-Day Average Volume 4,475 5,862,595 1,251,440 7,047,285 5,185,285
Previous Close 15.9900 103.45 343.02 81.66 76.96
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.6390 103.80 340.67 82.73 75.90
20-Day Raw Stochastic 99.22% 36.45% 71.36% 10.16% 75.42%
20-Day Relative Strength 73.31% 44.88% 55.21% 45.11% 64.21%
Weighted Alpha +168.50 -3.68 +19.60 -7.28 +49.27
Today's Opinion 100% Buy 72% Sell 72% Buy 32% Sell 100% Buy
Previous Opinion 100% Buy 72% Sell 72% Buy 16% Sell 100% Buy
Last Month's Opinion 40% Buy 56% Sell 24% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +9.07% since 12/28/21 -3.63% since 06/07/24 -1.25% since 06/07/24 -3.60% since 06/07/24 -0.45% since 06/07/24
Low 15.0000 on 01/03/22 102.43 on 06/14/24 341.01 on 06/14/24 80.52 on 06/14/24 76.25 on 06/13/24
High 16.4000 on 01/04/22 108.98 on 06/10/24 349.93 on 06/12/24 83.95 on 06/10/24 77.64 on 06/12/24
1-Month  
%Chg +36.25% since 12/03/21 -0.32% since 05/14/24 +6.38% since 05/14/24 -3.87% since 05/14/24 +4.45% since 05/14/24
Low 10.0000 on 12/13/21 100.64 on 05/29/24 324.30 on 05/15/24 80.46 on 05/30/24 73.86 on 05/15/24
High 16.4000 on 01/04/22 108.98 on 06/10/24 351.56 on 06/07/24 86.17 on 05/17/24 77.64 on 06/12/24
3-Month  
%Chg +23.40% since 10/01/21 -12.76% since 03/14/24 -3.00% since 03/14/24 -3.97% since 03/14/24 +14.81% since 03/14/24
Low 10.0000 on 12/13/21 100.64 on 05/29/24 320.71 on 05/01/24 78.43 on 04/18/24 65.87 on 03/15/24
High 16.4000 on 01/04/22 115.76 on 03/18/24 359.50 on 03/28/24 87.73 on 03/28/24 77.64 on 06/12/24
6-Month  
%Chg +67.69% since 06/29/21 -4.53% since 12/14/23 +16.12% since 12/14/23 -2.86% since 12/14/23 +36.63% since 12/14/23
Low 9.7125 on 07/06/21 100.64 on 05/29/24 285.79 on 12/15/23 78.43 on 04/18/24 54.95 on 12/20/23
High 16.4000 on 01/04/22 121.64 on 03/08/24 361.41 on 03/11/24 89.18 on 01/31/24 77.64 on 06/12/24
Key Statistics  
Market Capitalization, $K 87,992 180,365,264 131,420,144 107,606,784 112,614,288
Shares Outstanding, K 5,382 1,739,634 380,950 1,327,823 1,467,096
Annual Sales 21,740,000 40,109,000,000 20,498,000,000 32,364,000,000 14,240,000,000
Annual Net Income 8,710,000 5,723,000,000 3,165,000,000 3,677,000,000 1,591,000,000
Last Quarter Sales 6,710,000 9,964,000,000 5,243,000,000 8,589,000,000 3,856,000,000
Last Quarter Net Income 1,130,000 1,225,000,000 788,000,000 654,000,000 494,000,000
60-Month Beta 1.22 0.74 0.92 0.83 0.81
Per-Share Information  
Most Recent Earnings N/A 0.98 on 04/17/24 2.50 on 04/30/24 1.46 on 05/23/24 0.56 on 04/24/24
Latest Earnings Date 05/15/19 07/18/24 08/01/24 05/23/24 07/25/24
Most Recent Dividend N/A 0.550 on 04/12/24 0.800 on 03/27/24 0.690 on 03/21/24 N/A
Next Ex-Dividends Date N/A 04/12/24 06/28/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 13.24 23.56 31.30 15.67 35.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar