Fuel Tech Inc (FTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEK | DCI | TTEK | CCC | CWST |
| Company | Fuel Tech Inc | Donaldson Company | Tetra Tech Inc | Clarivate Analytics Plc | Casella Waste Sys |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.1300 | 72.15 | 188.14 | 29.20 | 94.72 |
| High | 1.1600 | 72.73 | 193.46 | 29.58 | 94.93 |
| Low | 1.1300 | 71.49 | 187.35 | 28.61 | 93.59 |
| Last | 1.1501 | 72.20 | 192.92 | 28.94 | 94.32 |
| Change | +0.0001 | -0.28 | +3.63 | -0.23 | -0.67 |
| % Change | +0.01% | -0.39% | +1.92% | -0.79% | -0.71% |
| Volume | 21,700 | 553,100 | 263,200 | 2,475,700 | 317,300 |
| 20-Day Average Volume | 41,835 | 470,000 | 289,155 | 1,205,025 | 260,070 |
| Previous Close | 1.1500 | 72.48 | 189.29 | 29.17 | 94.99 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Internet - Software | Pollution Controls |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1743 | 73.32 | 189.90 | 29.72 | 95.11 |
| 20-Day Raw Stochastic | 26.37% | 17.97% | 83.41% | 40.07% | 27.37% |
| 20-Day Relative Strength | 50.15% | 50.07% | 60.80% | 47.51% | 50.56% |
| Weighted Alpha | -5.34 | +17.94 | +39.72 | +33.34 | +10.98 |
| Today's Opinion | 64% Buy | 72% Buy | 100% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 80% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 04/18/24 | +0.77% since 04/18/24 | +3.26% since 04/18/24 | -1.87% since 01/22/21 | +2.11% since 04/18/24 |
| Low | 1.1100 on 04/22/24 | 71.49 on 04/25/24 | 183.39 on 04/23/24 | 27.38 on 01/27/21 | 92.11 on 04/19/24 |
| High | 1.1700 on 04/19/24 | 73.37 on 04/24/24 | 193.46 on 04/25/24 | 29.93 on 01/25/21 | 96.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.01% since 03/25/24 | -2.08% since 03/25/24 | +6.08% since 03/25/24 | -2.53% since 12/29/20 | -2.15% since 03/25/24 |
| Low | 1.1000 on 04/17/24 | 71.49 on 04/25/24 | 180.59 on 03/26/24 | 27.38 on 01/27/21 | 92.07 on 04/18/24 |
| High | 1.2900 on 04/03/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 31.27 on 01/13/21 | 100.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.66% since 01/25/24 | +11.64% since 01/25/24 | +18.98% since 01/25/24 | +3.03% since 10/29/20 | +11.17% since 01/25/24 |
| Low | 1.0200 on 01/30/24 | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 26.43 on 11/11/20 | 84.45 on 02/16/24 |
| High | 1.2900 on 04/03/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 32.27 on 11/09/20 | 100.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.75% since 10/25/23 | +24.48% since 10/25/23 | +29.46% since 10/25/23 | +0.49% since 07/29/20 | +23.96% since 10/25/23 |
| Low | 0.9569 on 10/30/23 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 26.01 on 07/30/20 | 72.97 on 10/27/23 |
| High | 1.2900 on 04/03/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 33.55 on 10/05/20 | 100.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,943 | 8,724,346 | 10,127,014 | 17,536,396 | 5,508,945 |
| Shares Outstanding, K | 30,385 | 120,369 | 53,500 | 605,957 | 57,995 |
| Annual Sales | 27,080,000 | 3,430,800,000 | 4,522,550,000 | 974,350,000 | 1,264,540,000 |
| Annual Net Income | -1,540,000 | 358,800,000 | 273,420,000 | -210,980,000 | 25,400,000 |
| Last Quarter Sales | 6,340,000 | 876,700,000 | 1,228,270,000 | 284,360,000 | 359,570,000 |
| Last Quarter Net Income | -540,000 | 98,700,000 | 74,970,000 | -37,230,000 | -1,810,000 |
| 60-Month Beta | 4.34 | 1.10 | 0.96 | 0.53 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/11/24 | 0.81 on 02/28/24 | 1.40 on 01/31/24 | 0.14 on 10/29/20 | 0.13 on 02/15/24 |
| Latest Earnings Date | 05/14/24 | 05/29/24 | 05/01/24 | 02/25/21 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 02/13/24 | 03/02/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.37 | 33.50 | 69.45 | 101.52 |