Fortitude Gold Corp (FTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCO | AVUS | DFAC | DFAU | DFUV |
| Company | Fortitude Gold Corp | Avantis U.S. Equity ETF | Dimensional U.S. Core Equity 2 ETF | Dimensional US Core Equity Market ETF | Dimensional US Marketwide Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 5.0800 | 94.84 | 34.00 | 39.27 | 41.38 |
| High | 5.3500 | 94.87 | 34.06 | 39.36 | 41.38 |
| Low | 5.0000 | 94.28 | 33.86 | 39.09 | 41.14 |
| Last | 5.2400 | 94.64 | 33.96 | 39.25 | 41.28 |
| Change | +0.1600 | -0.36 | -0.18 | -0.15 | -0.27 |
| % Change | +3.15% | -0.38% | -0.53% | -0.38% | -0.65% |
| Volume | 136,700 | 160,399 | 1,484,952 | 320,799 | 224,098 |
| 20-Day Average Volume | 69,725 | 278,725 | 1,465,410 | 396,095 | 271,385 |
| Previous Close | 5.0800 | 95.00 | 34.14 | 39.40 | 41.55 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4765 | 92.48 | 33.33 | 38.50 | 40.85 |
| 20-Day Raw Stochastic | 89.62% | 89.38% | 87.15% | 88.94% | 82.26% |
| 20-Day Relative Strength | 75.57% | 60.31% | 59.37% | 59.55% | 56.74% |
| Weighted Alpha | -9.90 | +27.70 | +28.02 | +29.29 | +20.19 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 80% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.02% since 09/13/24 | +2.03% since 09/13/24 | +1.49% since 09/13/24 | +1.34% since 09/13/24 | +1.60% since 09/13/24 |
| Low | 4.4000 on 09/16/24 | 92.59 on 09/16/24 | 33.41 on 09/16/24 | 38.62 on 09/16/24 | 40.74 on 09/16/24 |
| High | 5.3500 on 09/20/24 | 95.33 on 09/19/24 | 34.24 on 09/19/24 | 39.51 on 09/19/24 | 41.72 on 09/19/24 |
| 1-Month | |||||
| %Chg | +15.93% since 08/20/24 | +2.71% since 08/20/24 | +2.14% since 08/20/24 | +1.87% since 08/20/24 | +2.15% since 08/20/24 |
| Low | 4.2900 on 09/09/24 | 88.83 on 09/11/24 | 32.06 on 09/11/24 | 37.16 on 09/11/24 | 39.24 on 09/11/24 |
| High | 5.3500 on 09/20/24 | 95.33 on 09/19/24 | 34.24 on 09/19/24 | 39.51 on 09/19/24 | 41.72 on 09/19/24 |
| 3-Month | |||||
| %Chg | +12.53% since 06/20/24 | +4.63% since 06/20/24 | +5.24% since 06/20/24 | +4.47% since 06/20/24 | +5.44% since 06/20/24 |
| Low | 4.1500 on 06/25/24 | 84.92 on 08/05/24 | 30.66 on 08/05/24 | 35.30 on 08/05/24 | 38.09 on 08/05/24 |
| High | 5.3500 on 09/20/24 | 95.33 on 09/19/24 | 34.24 on 09/19/24 | 39.51 on 09/19/24 | 41.76 on 07/31/24 |
| 6-Month | |||||
| %Chg | -7.26% since 03/20/24 | +6.68% since 03/20/24 | +7.54% since 03/20/24 | +8.34% since 03/20/24 | +3.38% since 03/20/24 |
| Low | 4.1500 on 06/25/24 | 84.26 on 04/19/24 | 29.99 on 04/19/24 | 34.42 on 04/19/24 | 38.09 on 08/05/24 |
| High | 5.8000 on 03/21/24 | 95.33 on 09/19/24 | 34.24 on 09/19/24 | 39.51 on 09/19/24 | 41.76 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 7,194,532 | 30,904,019 | 6,417,327 | 11,272,379 |
| Shares Outstanding, K | N/A | 76,020 | 905,689 | 163,000 | 271,230 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.05 | 0.96 | 0.98 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.298 on 06/24/24 | 0.094 on 09/17/24 | 0.109 on 09/17/24 | 0.176 on 09/17/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | 09/17/24 | 09/17/24 | 09/17/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.07 | 0.00 | 0.04 | 0.08 |