Fortitude Gold Corp (FTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCO | AVUS | DFAC | DFAU | DFUV |
| Company | Fortitude Gold Corp | Avantis U.S. Equity ETF | Dimensional U.S. Core Equity 2 ETF | Dimensional US Core Equity Market ETF | Dimensional US Marketwide Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.6100 | 88.87 | 31.71 | 36.39 | 40.09 |
| High | 4.7700 | 88.96 | 31.72 | 36.42 | 40.11 |
| Low | 4.6000 | 88.48 | 31.55 | 36.21 | 39.96 |
| Last | 4.7190 | 88.64 | 31.61 | 36.30 | 40.04 |
| Change | +0.1290 | +0.03 | +0.02 | +0.05 | +0.08 |
| % Change | +2.81% | +0.03% | +0.06% | +0.14% | +0.20% |
| Volume | 65,393 | 109,710 | 1,159,897 | 429,330 | 277,703 |
| 20-Day Average Volume | 55,800 | 261,803 | 1,532,145 | 435,825 | 319,081 |
| Previous Close | 4.5900 | 88.61 | 31.59 | 36.25 | 39.96 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.8558 | 86.35 | 30.77 | 35.35 | 39.23 |
| 20-Day Raw Stochastic | 28.87% | 92.42% | 93.06% | 93.25% | 94.61% |
| 20-Day Relative Strength | 44.02% | 59.10% | 59.27% | 59.44% | 57.79% |
| Weighted Alpha | -38.07 | +26.98 | +25.65 | +26.59 | +23.53 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 05/03/24 | +1.93% since 05/03/24 | +1.90% since 05/03/24 | +1.84% since 05/03/24 | +2.07% since 05/03/24 |
| Low | 4.5800 on 05/09/24 | 87.40 on 05/06/24 | 31.15 on 05/06/24 | 35.78 on 05/06/24 | 39.41 on 05/08/24 |
| High | 4.9600 on 05/06/24 | 88.96 on 05/10/24 | 31.72 on 05/10/24 | 36.42 on 05/10/24 | 40.11 on 05/10/24 |
| 1-Month | |||||
| %Chg | -10.79% since 04/10/24 | +1.10% since 04/10/24 | +1.28% since 04/10/24 | +1.24% since 04/10/24 | +0.33% since 04/10/24 |
| Low | 4.5400 on 04/16/24 | 84.26 on 04/19/24 | 29.99 on 04/19/24 | 34.42 on 04/19/24 | 38.44 on 04/17/24 |
| High | 5.3300 on 04/11/24 | 88.96 on 05/10/24 | 31.72 on 05/10/24 | 36.42 on 05/10/24 | 40.11 on 05/10/24 |
| 3-Month | |||||
| %Chg | +1.70% since 02/09/24 | +4.87% since 02/09/24 | +4.64% since 02/09/24 | +4.33% since 02/09/24 | +6.10% since 02/09/24 |
| Low | 4.2800 on 03/07/24 | 82.74 on 02/13/24 | 29.57 on 02/13/24 | 34.06 on 02/13/24 | 37.08 on 02/13/24 |
| High | 5.8000 on 03/21/24 | 89.65 on 03/28/24 | 32.01 on 03/28/24 | 36.62 on 03/28/24 | 40.96 on 03/28/24 |
| 6-Month | |||||
| %Chg | -21.02% since 11/10/23 | +19.72% since 11/10/23 | +19.65% since 11/10/23 | +18.81% since 11/10/23 | +20.14% since 11/10/23 |
| Low | 3.6100 on 02/05/24 | 73.60 on 11/13/23 | 26.28 on 11/13/23 | 30.38 on 11/13/23 | 33.16 on 11/13/23 |
| High | 6.5000 on 01/16/24 | 89.65 on 03/28/24 | 32.01 on 03/28/24 | 36.62 on 03/28/24 | 40.96 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,390,553 | 27,468,237 | 5,522,581 | 10,523,570 |
| Shares Outstanding, K | N/A | 72,120 | 869,589 | 152,350 | 263,280 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.05 | 0.96 | 0.98 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.262 on 03/21/24 | 0.065 on 03/19/24 | 0.077 on 03/19/24 | 0.145 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.07 | 0.00 | 0.04 | 0.08 |