Federal Signal Corp (FSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSS | UTX | HON | DHR | GE |
| Company | Federal Signal Corp | United Technologies Corp | Honeywell International Inc | Danaher Corp | GE Aerospace |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 92.00 | 89.63 | 204.16 | 275.44 | 187.65 |
| High | 92.02 | 92.25 | 204.61 | 277.27 | 187.99 |
| Low | 90.46 | 85.11 | 202.22 | 273.60 | 184.28 |
| Last | 90.88 | 86.01 | 202.19 | 275.95 | 184.82 |
| Change | +1.41 | -5.36 | +0.55 | +4.05 | +1.27 |
| % Change | +1.58% | -5.87% | +0.27% | +1.49% | +0.69% |
| Volume | 46,728 | 13,203,200 | 477,697 | 612,790 | 1,043,872 |
| 20-Day Average Volume | 329,344 | 12,818,765 | 1,985,276 | 2,161,442 | 4,432,353 |
| Previous Close | 89.47 | 91.37 | 201.64 | 271.90 | 183.55 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.91 | 96.80 | 203.64 | 269.97 | 171.87 |
| 20-Day Raw Stochastic | 72.91% | 29.24% | 46.71% | 88.60% | 95.44% |
| 20-Day Relative Strength | 52.72% | 35.60% | 48.23% | 58.93% | 66.29% |
| Weighted Alpha | +46.11 | -37.10 | +5.39 | +27.17 | +107.78 |
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 09/12/24 | -17.80% since 03/26/20 | -0.97% since 09/12/24 | +1.41% since 09/12/24 | +9.93% since 09/12/24 |
| Low | 86.16 on 09/16/24 | 85.11 on 04/02/20 | 200.59 on 09/18/24 | 268.04 on 09/18/24 | 169.21 on 09/13/24 |
| High | 92.02 on 09/19/24 | 101.73 on 03/27/20 | 206.95 on 09/16/24 | 278.28 on 09/16/24 | 187.79 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.94% since 08/19/24 | -35.85% since 03/02/20 | +1.83% since 08/19/24 | +1.86% since 08/19/24 | +9.14% since 08/19/24 |
| Low | 81.60 on 09/11/24 | 69.02 on 03/18/20 | 197.36 on 09/11/24 | 261.08 on 09/04/24 | 160.59 on 09/06/24 |
| High | 94.92 on 08/30/24 | 139.84 on 03/04/20 | 208.75 on 08/30/24 | 278.28 on 09/16/24 | 187.79 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.41% since 06/18/24 | -43.84% since 01/02/20 | -4.79% since 06/18/24 | +7.30% since 06/18/24 | +13.08% since 06/18/24 |
| Low | 81.60 on 09/11/24 | 69.02 on 03/18/20 | 195.57 on 08/14/24 | 237.95 on 07/08/24 | 150.20 on 08/05/24 |
| High | 102.18 on 07/31/24 | 158.44 on 02/11/20 | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 187.79 on 09/19/24 |
| 6-Month | |||||
| %Chg | +14.11% since 03/19/24 | -34.08% since 10/02/19 | +1.83% since 03/19/24 | +8.90% since 03/19/24 | +34.43% since 03/19/24 |
| Low | 79.69 on 03/20/24 | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 133.99 on 04/02/24 |
| High | 102.18 on 07/31/24 | 158.44 on 02/11/20 | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 187.79 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,466,707 | 74,498,848 | 131,305,136 | 201,392,800 | 200,915,120 |
| Shares Outstanding, K | 61,101 | 866,165 | 651,186 | 740,687 | 1,094,607 |
| Annual Sales | 1,722,700,000 | 77,046,000,000 | 36,662,000,000 | 23,890,000,000 | 67,954,000,000 |
| Annual Net Income | 157,400,000 | 5,537,000,000 | 5,658,000,000 | 4,764,000,000 | 9,480,000,000 |
| Last Quarter Sales | 490,400,000 | 19,551,000,000 | 9,577,000,000 | 5,743,000,000 | 9,094,000,000 |
| Last Quarter Net Income | 60,800,000 | 1,143,000,000 | 1,544,000,000 | 907,000,000 | 1,266,000,000 |
| 60-Month Beta | 0.94 | 1.42 | 1.03 | 0.83 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 07/25/24 | 1.94 on 01/28/20 | 2.49 on 07/25/24 | 1.72 on 07/23/24 | 1.20 on 07/23/24 |
| Latest Earnings Date | 11/07/24 | 04/28/20 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.120 on 08/16/24 | 0.735 on 02/13/20 | 1.080 on 08/16/24 | 0.270 on 06/28/24 | 0.280 on 07/11/24 |
| Next Ex-Dividends Date | 08/16/24 | 02/13/20 | 08/16/24 | 09/27/24 | 09/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.26 | 11.06 | 21.25 | 35.16 | 46.60 |