Federal Signal Corp (FSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSS | MMM | HON | UTX | GE |
Company | Federal Signal Corp | 3M Company | Honeywell International Inc | United Technologies Corp | GE Aerospace |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 84.30 | 96.59 | 195.03 | 89.63 | 167.81 |
High | 85.28 | 97.18 | 196.95 | 92.25 | 168.74 |
Low | 84.18 | 96.05 | 195.03 | 85.11 | 167.22 |
Last | 85.15 | 96.75 | 196.86 | 86.01 | 169.15 |
Change | +0.95 | +0.16 | +1.86 | -5.36 | +1.18 |
% Change | +1.13% | +0.17% | +0.95% | -5.87% | +0.70% |
Volume | 22,871 | 749,943 | 308,203 | 13,203,200 | 804,946 |
20-Day Average Volume | 315,295 | 4,684,389 | 2,897,058 | 12,818,765 | 6,800,395 |
Previous Close | 84.20 | 96.59 | 195.00 | 91.37 | 167.97 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 83.03 | 93.46 | 194.24 | 96.80 | 159.04 |
20-Day Raw Stochastic | 96.29% | 65.79% | 64.23% | 29.24% | 99.14% |
20-Day Relative Strength | 56.36% | 63.88% | 50.50% | 35.60% | 67.82% |
Weighted Alpha | +59.96 | +21.34 | +1.28 | -37.10 | +131.87 |
Today's Opinion | 96% Buy | 100% Buy | 8% Buy | 88% Sell | 100% Buy |
Previous Opinion | 96% Buy | 100% Buy | 8% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 32% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.66% since 04/30/24 | -0.07% since 04/30/24 | +1.91% since 04/30/24 | -17.80% since 03/26/20 | +4.05% since 04/30/24 |
Low | 80.27 on 05/01/24 | 96.05 on 05/07/24 | 191.90 on 05/01/24 | 85.11 on 04/02/20 | 158.82 on 05/01/24 |
High | 85.28 on 05/07/24 | 99.70 on 05/01/24 | 197.20 on 05/06/24 | 101.73 on 03/27/20 | 168.57 on 05/07/24 |
1-Month | |||||
%Chg | -1.68% since 04/05/24 | +5.94% since 04/05/24 | -0.37% since 04/05/24 | -35.85% since 03/02/20 | +7.73% since 04/05/24 |
Low | 80.16 on 04/10/24 | 90.17 on 04/16/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 146.78 on 04/19/24 |
High | 87.12 on 04/08/24 | 99.70 on 05/01/24 | 200.13 on 04/25/24 | 139.84 on 03/04/20 | 168.57 on 05/07/24 |
3-Month | |||||
%Chg | +9.53% since 02/07/24 | +23.32% since 02/07/24 | +1.20% since 02/07/24 | -43.84% since 01/02/20 | +51.97% since 02/07/24 |
Low | 76.03 on 02/13/24 | 75.40 on 03/04/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 110.57 on 02/09/24 |
High | 88.47 on 04/04/24 | 99.70 on 05/01/24 | 206.82 on 03/28/24 | 158.44 on 02/11/20 | 168.57 on 05/07/24 |
6-Month | |||||
%Chg | +33.04% since 11/07/23 | +24.24% since 11/07/23 | +5.26% since 11/07/23 | -34.08% since 10/02/19 | +88.26% since 11/07/23 |
Low | 62.99 on 11/08/23 | 75.40 on 03/04/24 | 183.20 on 11/09/23 | 69.02 on 03/18/20 | 89.59 on 11/08/23 |
High | 88.47 on 04/04/24 | 99.70 on 05/01/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 168.57 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,144,704 | 53,449,140 | 126,981,264 | 74,498,848 | 183,861,136 |
Shares Outstanding, K | 61,101 | 553,361 | 651,186 | 866,165 | 1,094,607 |
Annual Sales | 1,722,700,000 | 32,681,000,000 | 36,662,000,000 | 77,046,000,000 | 67,954,000,000 |
Annual Net Income | 157,400,000 | -6,995,000,000 | 5,658,000,000 | 5,537,000,000 | 9,480,000,000 |
Last Quarter Sales | 424,900,000 | 8,003,000,000 | 9,105,000,000 | 19,551,000,000 | 16,053,000,000 |
Last Quarter Net Income | 51,600,000 | 928,000,000 | 1,463,000,000 | 1,143,000,000 | 1,536,000,000 |
60-Month Beta | 1.02 | 1.00 | 1.02 | 1.42 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 04/30/24 | 2.39 on 04/30/24 | 2.25 on 04/25/24 | 1.94 on 01/28/20 | 0.82 on 04/23/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/25/24 | 04/28/20 | 04/23/24 |
Most Recent Dividend | 0.120 on 03/14/24 | 17.388 on 04/01/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.280 on 04/12/24 |
Next Ex-Dividends Date | 05/16/24 | 04/01/24 | 05/16/24 | 02/13/20 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 29.71 | 10.06 | 20.94 | 11.06 | 48.99 |