Federal Signal Corp (FSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSS | HON | UTX | DHR | MMM |
| Company | Federal Signal Corp | Honeywell International Inc | United Technologies Corp | Danaher Corp | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 91.72 | 203.79 | 89.63 | 275.28 | 133.01 |
| High | 91.95 | 203.79 | 92.25 | 275.28 | 134.95 |
| Low | 90.27 | 201.96 | 85.11 | 270.26 | 132.77 |
| Last | 91.57 | 203.35 | 86.01 | 272.63 | 134.77 |
| Change | -0.23 | -0.35 | -5.36 | -3.80 | +0.93 |
| % Change | -0.25% | -0.17% | -5.87% | -1.37% | +0.69% |
| Volume | 1,081,800 | 3,829,900 | 13,203,200 | 9,267,300 | 11,579,600 |
| 20-Day Average Volume | 385,800 | 2,194,945 | 12,818,765 | 2,679,880 | 3,796,860 |
| Previous Close | 91.80 | 203.70 | 91.37 | 276.43 | 133.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.89 | 203.85 | 96.80 | 270.22 | 132.01 |
| 20-Day Raw Stochastic | 74.86% | 52.59% | 29.24% | 67.11% | 93.29% |
| 20-Day Relative Strength | 53.07% | 49.29% | 35.60% | 54.45% | 66.54% |
| Weighted Alpha | +46.68 | +5.87 | -37.10 | +24.83 | +75.16 |
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 09/13/24 | -0.39% since 09/13/24 | -17.80% since 03/26/20 | -0.59% since 09/13/24 | +1.19% since 09/13/24 |
| Low | 86.16 on 09/16/24 | 200.59 on 09/18/24 | 85.11 on 04/02/20 | 268.04 on 09/18/24 | 131.76 on 09/18/24 |
| High | 92.18 on 09/19/24 | 206.95 on 09/16/24 | 101.73 on 03/27/20 | 278.29 on 09/19/24 | 135.32 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.92% since 08/20/24 | +1.64% since 08/20/24 | -35.85% since 03/02/20 | +0.36% since 08/20/24 | +5.54% since 08/20/24 |
| Low | 81.60 on 09/11/24 | 197.36 on 09/11/24 | 69.02 on 03/18/20 | 261.08 on 09/04/24 | 127.12 on 09/11/24 |
| High | 94.92 on 08/30/24 | 208.75 on 08/30/24 | 139.84 on 03/04/20 | 278.29 on 09/19/24 | 135.32 on 09/19/24 |
| 3-Month | |||||
| %Chg | +8.73% since 06/20/24 | -5.04% since 06/20/24 | -43.84% since 01/02/20 | +9.68% since 06/20/24 | +32.57% since 06/20/24 |
| Low | 81.60 on 09/11/24 | 195.57 on 08/14/24 | 69.02 on 03/18/20 | 237.95 on 07/08/24 | 98.26 on 07/10/24 |
| High | 102.18 on 07/31/24 | 220.79 on 07/18/24 | 158.44 on 02/11/20 | 281.70 on 08/01/24 | 135.32 on 09/19/24 |
| 6-Month | |||||
| %Chg | +12.84% since 03/20/24 | +1.08% since 03/20/24 | -34.08% since 10/02/19 | +8.32% since 03/20/24 | +49.59% since 03/20/24 |
| Low | 80.16 on 04/10/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 85.33 on 03/26/24 |
| High | 102.18 on 07/31/24 | 220.79 on 07/18/24 | 158.44 on 02/11/20 | 281.70 on 08/01/24 | 135.32 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,595,019 | 132,418,672 | 74,498,848 | 201,933,504 | 74,576,464 |
| Shares Outstanding, K | 61,101 | 651,186 | 866,165 | 740,687 | 553,361 |
| Annual Sales | 1,722,700,000 | 36,662,000,000 | 77,046,000,000 | 23,890,000,000 | 32,681,000,000 |
| Annual Net Income | 157,400,000 | 5,658,000,000 | 5,537,000,000 | 4,764,000,000 | -6,995,000,000 |
| Last Quarter Sales | 490,400,000 | 9,577,000,000 | 19,551,000,000 | 5,743,000,000 | 6,255,000,000 |
| Last Quarter Net Income | 60,800,000 | 1,544,000,000 | 1,143,000,000 | 907,000,000 | 1,145,000,000 |
| 60-Month Beta | 0.94 | 1.03 | 1.42 | 0.83 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 07/25/24 | 2.49 on 07/25/24 | 1.94 on 01/28/20 | 1.72 on 07/23/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 04/28/20 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.120 on 08/16/24 | 1.080 on 08/16/24 | 0.735 on 02/13/20 | 0.270 on 06/28/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | 08/16/24 | 08/16/24 | 02/13/20 | 09/27/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.20 | 21.20 | 11.06 | 35.67 | 14.21 |