Amicus Therapeutics (FOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOLD | BMY | AMGN | MRNA | GILD |
| Company | Amicus Therapeutics | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.13 | 49.89 | 337.03 | 71.85 | 84.39 |
| High | 11.17 | 50.04 | 338.70 | 71.97 | 84.65 |
| Low | 10.99 | 49.11 | 334.61 | 69.35 | 83.57 |
| Last | 11.07 | 49.26 | 336.72 | 69.55 | 84.40 |
| Change | +0.16 | -0.48 | +3.80 | -0.31 | +0.51 |
| % Change | +1.47% | -0.97% | +1.14% | -0.44% | +0.61% |
| Volume | 646,615 | 2,311,861 | 492,999 | 1,655,280 | 2,601,854 |
| 20-Day Average Volume | 1,815,906 | 8,281,507 | 1,703,453 | 5,345,123 | 6,381,406 |
| Previous Close | 10.91 | 49.74 | 332.92 | 69.86 | 83.89 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 49.11 | 329.59 | 75.18 | 80.09 |
| 20-Day Raw Stochastic | 17.55% | 63.91% | 85.03% | 25.94% | 93.45% |
| 20-Day Relative Strength | 49.41% | 55.71% | 57.71% | 33.73% | 72.57% |
| Weighted Alpha | -6.94 | -10.36 | +27.12 | -33.17 | +18.95 |
| Today's Opinion | 16% Buy | 72% Buy | 96% Buy | 88% Sell | 88% Buy |
| Previous Opinion | Hold | 72% Buy | 88% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 09/12/24 | +2.31% since 09/12/24 | +1.80% since 09/12/24 | -0.06% since 09/12/24 | +1.33% since 09/12/24 |
| Low | 10.89 on 09/18/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 65.55 on 09/13/24 | 81.57 on 09/13/24 |
| High | 11.42 on 09/13/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 75.37 on 09/17/24 | 84.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.60% since 08/19/24 | +0.11% since 08/19/24 | +2.45% since 08/19/24 | -22.59% since 08/19/24 | +13.18% since 08/19/24 |
| Low | 10.89 on 09/18/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 64.11 on 09/12/24 | 74.34 on 08/20/24 |
| High | 12.19 on 08/21/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 89.80 on 08/20/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | +13.66% since 06/18/24 | +20.94% since 06/18/24 | +9.81% since 06/18/24 | -47.75% since 06/18/24 | +33.44% since 06/18/24 |
| Low | 9.35 on 08/05/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.11 on 09/12/24 | 64.86 on 06/20/24 |
| High | 12.19 on 08/21/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 138.07 on 06/25/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | -6.21% since 03/19/24 | -4.72% since 03/19/24 | +23.65% since 03/19/24 | -33.75% since 03/19/24 | +14.79% since 03/19/24 |
| Low | 9.02 on 05/13/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 64.11 on 09/12/24 | 62.07 on 05/31/24 |
| High | 12.24 on 03/21/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 170.47 on 05/24/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,231,531 | 100,827,960 | 178,589,936 | 26,773,144 | 104,514,608 |
| Shares Outstanding, K | 296,199 | 2,027,100 | 536,435 | 383,240 | 1,245,853 |
| Annual Sales | 399,360,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
| Annual Net Income | -151,580,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
| Last Quarter Sales | 126,670,000 | 12,201,000,000 | 8,388,000,000 | 241,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -15,700,000 | 1,680,000,000 | 746,000,000 | -1,279,000,000 | 1,614,000,000 |
| 60-Month Beta | 0.69 | 0.46 | 0.61 | 1.67 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -3.33 on 08/01/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 10/31/24 | 10/29/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 0.00 | 17.67 |