Amicus Therapeutics (FOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOLD | AMGN | BMY | GILD | MRNA |
Company | Amicus Therapeutics | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Moderna Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 10.39 | 310.88 | 44.16 | 64.78 | 125.00 |
High | 10.46 | 312.73 | 44.62 | 65.12 | 125.15 |
Low | 10.29 | 297.52 | 43.93 | 64.36 | 118.80 |
Last | 10.33 | 299.89 | 44.00 | 64.46 | 119.62 |
Change | -0.07 | -11.40 | +0.01 | -0.32 | -5.38 |
% Change | -0.67% | -3.66% | +0.02% | -0.49% | -4.30% |
Volume | 241,582 | 1,661,798 | 2,471,723 | 1,350,445 | 1,709,965 |
20-Day Average Volume | 2,568,324 | 2,631,633 | 13,965,549 | 7,237,243 | 3,538,214 |
Previous Close | 10.40 | 311.29 | 43.99 | 64.78 | 125.00 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.60 | 273.74 | 47.11 | 66.64 | 109.23 |
20-Day Raw Stochastic | 19.61% | 61.42% | 7.87% | 5.87% | 69.77% |
20-Day Relative Strength | 39.00% | 62.16% | 29.25% | 29.78% | 61.76% |
Weighted Alpha | -15.81 | +27.17 | -36.20 | -21.48 | +6.44 |
Today's Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 24% Sell | 8% Sell | 16% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.63% since 04/29/24 | +8.08% since 04/29/24 | -1.46% since 04/29/24 | -1.94% since 04/29/24 | +7.41% since 04/29/24 |
Low | 9.96 on 04/30/24 | 272.35 on 04/30/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 109.00 on 05/01/24 |
High | 10.79 on 05/03/24 | 322.60 on 05/03/24 | 44.76 on 04/30/24 | 65.89 on 05/01/24 | 128.81 on 05/02/24 |
1-Month | |||||
%Chg | -11.99% since 04/05/24 | +10.65% since 04/05/24 | -14.28% since 04/05/24 | -7.07% since 04/05/24 | +16.53% since 04/05/24 |
Low | 9.96 on 04/30/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 99.30 on 04/22/24 |
High | 11.82 on 04/08/24 | 322.60 on 05/03/24 | 51.68 on 04/09/24 | 69.95 on 04/09/24 | 128.81 on 05/02/24 |
3-Month | |||||
%Chg | -20.53% since 02/06/24 | -5.49% since 02/06/24 | -10.70% since 02/06/24 | -16.80% since 02/06/24 | +19.85% since 02/06/24 |
Low | 9.96 on 04/30/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 84.06 on 02/13/24 |
High | 14.03 on 02/15/24 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.45 on 02/07/24 | 128.81 on 05/02/24 |
6-Month | |||||
%Chg | -8.80% since 11/06/23 | +9.49% since 11/06/23 | -16.67% since 11/06/23 | -20.31% since 11/06/23 | +66.35% since 11/06/23 |
Low | 9.70 on 11/10/23 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 67.62 on 11/13/23 |
High | 14.57 on 12/28/23 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 128.81 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,080,230 | 166,968,480 | 89,172,128 | 80,656,088 | 47,860,000 |
Shares Outstanding, K | 296,176 | 536,376 | 2,027,100 | 1,245,077 | 382,880 |
Annual Sales | 399,360,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 6,848,000,000 |
Annual Net Income | -151,580,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -4,714,000,000 |
Last Quarter Sales | 115,080,000 | 8,196,000,000 | 11,865,000,000 | 6,686,000,000 | 2,811,000,000 |
Last Quarter Net Income | -33,840,000 | 767,000,000 | -11,911,000,000 | -4,170,000,000 | 217,000,000 |
60-Month Beta | 0.80 | 0.60 | 0.45 | 0.22 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/28/24 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | -3.07 on 05/02/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 41.62 | 16.21 | 0.00 |