Foremost Lithium Resource & Technology Ltd (FMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMST | BHP | RIO | NEM | TECK |
Company | Foremost Lithium Resource & Technology Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.53 | 58.83 | 72.15 | 41.60 | 51.10 |
High | 2.69 | 59.75 | 72.30 | 42.08 | 51.54 |
Low | 2.52 | 58.79 | 71.71 | 41.42 | 50.63 |
Last | 2.58 | 59.63 | 71.85 | 41.98 | 51.36 |
Change | -0.19 | +0.88 | +0.43 | +0.75 | +0.96 |
% Change | -6.86% | +1.50% | +0.60% | +1.82% | +1.90% |
Volume | 12,100 | 2,395,600 | 1,769,300 | 6,232,400 | 1,792,800 |
20-Day Average Volume | 23,275 | 2,191,500 | 2,691,715 | 8,711,060 | 3,100,545 |
Previous Close | 2.77 | 58.75 | 71.42 | 41.23 | 50.40 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.62 | 58.05 | 70.40 | 42.19 | 51.08 |
20-Day Raw Stochastic | 43.42% | 64.52% | 65.71% | 38.88% | 48.14% |
20-Day Relative Strength | 48.23% | 54.10% | 60.26% | 55.41% | 56.05% |
Weighted Alpha | -52.93 | +3.90 | +18.19 | +8.29 | +41.16 |
Today's Opinion | 88% Sell | 8% Sell | 72% Buy | 64% Buy | 96% Buy |
Previous Opinion | 40% Sell | 40% Sell | 72% Buy | 64% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.03% since 05/17/24 | -2.99% since 05/17/24 | -2.39% since 05/17/24 | -4.02% since 05/17/24 | -4.52% since 05/17/24 |
Low | 2.52 on 05/24/24 | 58.33 on 05/23/24 | 71.15 on 05/23/24 | 41.00 on 05/23/24 | 49.96 on 05/23/24 |
High | 3.00 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
1-Month | |||||
%Chg | -3.37% since 04/24/24 | +0.66% since 04/24/24 | +5.44% since 04/24/24 | +8.76% since 04/24/24 | +13.03% since 04/24/24 |
Low | 2.25 on 05/07/24 | 54.81 on 05/01/24 | 66.71 on 04/25/24 | 39.98 on 04/25/24 | 47.00 on 04/25/24 |
High | 3.01 on 05/16/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
3-Month | |||||
%Chg | -12.98% since 02/23/24 | +2.26% since 02/23/24 | +8.90% since 02/23/24 | +34.21% since 02/23/24 | +29.70% since 02/23/24 |
Low | 1.99 on 03/20/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
High | 3.50 on 02/28/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
6-Month | |||||
%Chg | -27.32% since 11/24/23 | -3.84% since 11/24/23 | +3.06% since 11/24/23 | +11.68% since 11/24/23 | +40.87% since 11/24/23 |
Low | 1.99 on 03/20/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
High | 4.25 on 12/04/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,075 | 151,037,424 | 89,997,512 | 48,408,816 | 26,270,124 |
Shares Outstanding, K | 5,456 | 2,532,910 | 1,252,575 | 1,153,140 | 511,490 |
Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | 720,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | -480,000 | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | N/A | 0.98 | 0.68 | 0.48 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 02/13/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | 02/08/24 | 02/20/24 | 02/21/24 | 07/18/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.70 | 16.47 |