Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Mexican Gold Cp Ord (FMGXF)

First Mexican Gold Cp Ord (FMGXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FMGXF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2473 +11.77%
on 08/18/20
0.3400 -18.71%
on 08/06/20
-0.0036 (-1.29%)
since 07/27/20
3-Month
0.1900 +45.47%
on 06/23/20
0.3400 -18.71%
on 08/06/20
+0.1062 (+62.40%)
since 05/26/20

Most Recent Stories

More News
Royal Fox Announces Completion of Reverse Takeover Transaction

Toronto, Ontario--(Newsfile Corp. - May 21, 2021) - Royal Fox Gold Inc. (formerly Hornby Bay Mineral Exploration Ltd.) (TSXV: HBE) ("" or the "") is pleased to announce the completion of its previously...

AIVN : 0.0160 (-2.44%)
AMX.VN : 2.380 (-2.86%)
FMGXF : 0.2764 (-10.32%)
MGPHF : 0.4355 (-1.47%)
MS : 102.27 (-0.75%)
OR : 11.94 (-2.21%)
QMXGF : 0.2305 (+1.19%)
VNNHF : 0.6769 (+1.76%)
HBE.VN : 0.060 (unch)
BCSC alleges false or misleading statements and insider trading connected to mineral exploration company

BCSC alleges false or misleading statements and insider trading connected to mineral exploration company

FMGXF : 0.2764 (-10.32%)
Mindset Pharma Inc. and North Sur Complete Combination; North Sur Changes Name to Mindset Pharma Inc.

Vancouver, British Columbia--(Newsfile Corp. - September 15, 2020) -  Mindset Pharma Inc. (formerly, North Sur Resources Inc.) (the "") is pleased to announce that it has completed its previously announced...

FMGXF : 0.2764 (-10.32%)
KPTI : 5.63 (-0.88%)
MM.TO : 0.17 (unch)
QcX Gold Discovers Kilometric Anomalous Gold Trend During Phase 1 Work Program on Golden Giant East, Quebec

("" or the "")is pleased to announce the results from its Phase 1 exploration program on its 100% owned Golden Giant project . The overall Golden Giant project comprises 3 properties, Golden Giant East...

AZMTF : 1.7100 (-4.21%)
FMGXF : 0.2764 (-10.32%)
QCX.VN : 0.130 (unch)
QCXGF : 0.0968 (+1.68%)
QcX Acquires Kali Project Expanding Golden Giant Project in James Bay Lowlands, Quebec

Toronto, Ontario--(Newsfile Corp. - September 9, 2020) -  ("" or the "")is pleased to announce the acquisition (the "") of a 100% interest in the Kali project (the "") held by Harfang Exploration Inc....

DIOSF : 0.0770 (-2.90%)
FMGXF : 0.2764 (-10.32%)
QCX.VN : 0.130 (unch)
QCXGF : 0.0968 (+1.68%)
QcX Gold Initiates Phase 2 Work Program at Golden Giant, Quebec

("" or the "")is pleased to announce the launch of a Phase 2 exploration program on its 100% owned Golden Giant project (the "" or the "") project. Golden Giant comprises two properties, GGEast and GGWest,...

AZMTF : 1.7100 (-4.21%)
QCX.VN : 0.130 (unch)
FMGXF : 0.2764 (-10.32%)
QcX Gold Acquires 2nd Property in Fenelon Near Detour Lake Mining Camp, Quebec

Toronto, Ontario--(Newsfile Corp. - August 13, 2020) - ("" or the "")is pleased to announce it has acquired a 100% interest in the Fernet East property (""), located in northwestern Quebec (the ""). ...

AZMTF : 1.7100 (-4.21%)
DRGDF : 17.5000 (-1.95%)
QCX.VN : 0.130 (unch)
FMGXF : 0.2764 (-10.32%)
First Mexican Gold Corp. Announces Closing of Final Tranche of Private Placement

Toronto, Ontario--(Newsfile Corp. - June 26, 2020) - ("" or the "") is pleased to announce that further to its press release of June 15, 2020, the Company has closed the second and final tranche of its...

FMGXF : 0.2764 (-10.32%)
FMG.VN : 0.395 (-2.47%)
First Mexican Gold Corp. Announces Grant of Options

Toronto, Ontario--(Newsfile Corp. - June 22, 2020) - ("" or the "") is pleased to announce that it has granted an aggregate of 2,500,000 options to purchase common shares of the Company, exercisable at...

FMGXF : 0.2764 (-10.32%)
FMG.VN : 0.395 (-2.47%)
First Mexican Gold Corp. Announces Closing of First Tranche of Private Placement and Change of Management

Toronto, Ontario--(Newsfile Corp. - June 15, 2020) - ("" or the "") is pleased to announce that further to its press release of May 22, 2020, the Company has closed the first tranche of its previously...

FMGXF : 0.2764 (-10.32%)
FMG.VN : 0.395 (-2.47%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.3012
1st Resistance Point 0.2888
Last Price 0.2764
1st Support Level 0.2702
2nd Support Level 0.2640
3rd Support Level N/A

See More

52-Week High 0.3400
Last Price 0.2764
Fibonacci 61.8% 0.2208
Fibonacci 50% 0.1840
Fibonacci 38.2% 0.1472
52-Week Low 0.0280

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar