Flexion Therapeutics (FLXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLXN | ZTS | TAK | GRFS | IONS |
Company | Flexion Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 9.14 | 198.23 | 14.82 | 8.93 | 42.88 |
High | 9.23 | 200.33 | 14.94 | 9.16 | 43.50 |
Low | 9.12 | 191.49 | 14.82 | 8.83 | 42.38 |
Last | 9.12 | 191.70 | 14.93 | 9.09 | 42.55 |
Change | -0.02 | -4.78 | +0.11 | +0.35 | +0.19 |
% Change | -0.22% | -2.43% | +0.74% | +4.00% | +0.45% |
Volume | 18,723,200 | 1,616,072 | 706,255 | 2,600,305 | 827,496 |
20-Day Average Volume | 2,000,190 | 1,698,850 | 1,577,140 | 1,540,525 | 2,045,811 |
Previous Close | 9.14 | 196.48 | 14.82 | 8.74 | 42.36 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.24 | 187.83 | 14.88 | 8.94 | 45.50 |
20-Day Raw Stochastic | 6.06% | 61.69% | 64.29% | 69.74% | 20.85% |
20-Day Relative Strength | 62.41% | 60.01% | 61.34% | 58.61% | 42.23% |
Weighted Alpha | -43.65 | +12.30 | +0.43 | +33.23 | -4.96 |
Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | 40% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 11/11/21 | +0.95% since 09/12/24 | +0.74% since 09/12/24 | unch since 09/12/24 | +3.78% since 09/12/24 |
Low | 9.12 on 11/18/21 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 40.50 on 09/16/24 |
High | 9.23 on 11/12/21 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 43.50 on 09/19/24 |
1-Month | |||||
%Chg | -2.04% since 10/18/21 | +4.36% since 08/19/24 | +1.43% since 08/19/24 | +26.88% since 08/19/24 | -10.64% since 08/19/24 |
Low | 9.10 on 11/10/21 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 40.50 on 09/16/24 |
High | 9.43 on 10/22/21 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 50.43 on 08/30/24 |
3-Month | |||||
%Chg | +92.00% since 08/18/21 | +13.48% since 06/18/24 | +17.84% since 06/18/24 | +29.77% since 06/18/24 | +4.75% since 06/18/24 |
Low | 4.30 on 08/20/21 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 40.15 on 06/20/24 |
High | 9.89 on 10/11/21 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
6-Month | |||||
%Chg | +7.93% since 05/18/21 | +11.31% since 03/19/24 | +3.61% since 03/19/24 | +50.33% since 03/19/24 | +0.97% since 03/19/24 |
Low | 4.30 on 08/20/21 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 35.95 on 05/31/24 |
High | 9.89 on 10/11/21 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 458,927 | 89,652,840 | 46,902,880 | 6,009,275 | 6,183,078 |
Shares Outstanding, K | 50,321 | 456,295 | 3,164,837 | 687,560 | 145,965 |
Annual Sales | 85,550,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -113,710,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -366,290,000 |
Last Quarter Sales | 28,180,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 225,250,000 |
Last Quarter Net Income | -22,210,000 | 624,000,000 | 609,590,000 | 15,980,000 | -66,270,000 |
60-Month Beta | 1.53 | 0.88 | 0.54 | 0.50 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -0.45 on 08/01/24 |
Latest Earnings Date | 11/17/21 | 11/07/24 | 10/24/24 | 08/01/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 0.00 |