Flexion Therapeutics (FLXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLXN | ZTS | TAK | CTLT | UTHR |
| Company | Flexion Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Co. Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.14 | 161.61 | 14.65 | 101.03 | 188.07 |
| High | 9.23 | 162.81 | 14.74 | 101.80 | 188.88 |
| Low | 9.12 | 159.01 | 14.60 | 97.00 | 184.58 |
| Last | 9.12 | 162.56 | 14.72 | 100.19 | 188.33 |
| Change | -0.02 | +3.93 | +0.14 | +0.46 | +2.02 |
| % Change | -0.22% | +2.48% | +0.96% | +0.46% | +1.08% |
| Volume | 18,723,200 | 2,467,700 | 4,158,200 | 839,300 | 466,000 |
| 20-Day Average Volume | 2,000,190 | 2,628,005 | 2,741,130 | 1,446,930 | 430,285 |
| Previous Close | 9.14 | 158.63 | 14.58 | 99.73 | 186.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.24 | 169.32 | 14.44 | 95.48 | 182.52 |
| 20-Day Raw Stochastic | 6.06% | 23.05% | 95.24% | 77.12% | 75.14% |
| 20-Day Relative Strength | 62.41% | 37.49% | 52.68% | 51.60% | 54.07% |
| Weighted Alpha | -43.65 | -18.20 | -12.50 | -9.80 | -1.60 |
| Today's Opinion | 56% Buy | 100% Sell | 8% Sell | 80% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 40% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 96% Sell | 40% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 11/11/21 | -1.68% since 05/13/22 | +2.58% since 05/13/22 | +2.05% since 05/13/22 | +2.67% since 05/13/22 |
| Low | 9.12 on 11/18/21 | 156.67 on 05/19/22 | 14.13 on 05/18/22 | 96.97 on 05/16/22 | 182.25 on 05/16/22 |
| High | 9.23 on 11/12/21 | 168.55 on 05/17/22 | 14.73 on 05/20/22 | 101.80 on 05/20/22 | 192.20 on 05/18/22 |
| 1-Month | |||||
| %Chg | -2.04% since 10/18/21 | -13.43% since 04/20/22 | +0.27% since 04/20/22 | +4.20% since 04/20/22 | +0.57% since 04/20/22 |
| Low | 9.10 on 11/10/21 | 156.67 on 05/19/22 | 13.92 on 05/12/22 | 86.34 on 04/28/22 | 173.21 on 04/27/22 |
| High | 9.43 on 10/22/21 | 189.08 on 04/21/22 | 14.76 on 05/04/22 | 104.30 on 05/04/22 | 195.07 on 04/22/22 |
| 3-Month | |||||
| %Chg | +92.00% since 08/18/21 | -15.03% since 02/18/22 | -4.10% since 02/18/22 | +1.16% since 02/18/22 | -4.16% since 02/18/22 |
| Low | 4.30 on 08/20/21 | 156.67 on 05/19/22 | 13.92 on 05/12/22 | 86.34 on 04/28/22 | 158.38 on 03/11/22 |
| High | 9.89 on 10/11/21 | 201.32 on 04/08/22 | 15.28 on 02/28/22 | 114.89 on 04/04/22 | 196.42 on 02/22/22 |
| 6-Month | |||||
| %Chg | +7.93% since 05/18/21 | -28.21% since 11/19/21 | +5.07% since 11/19/21 | -21.18% since 11/19/21 | -6.36% since 11/19/21 |
| Low | 4.30 on 08/20/21 | 156.67 on 05/19/22 | 13.17 on 12/01/21 | 86.34 on 04/28/22 | 158.38 on 03/11/22 |
| High | 9.89 on 10/11/21 | 249.27 on 12/30/21 | 15.36 on 02/18/22 | 136.13 on 11/29/21 | 218.38 on 12/31/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,927 | 76,505,448 | 46,581,516 | 17,955,352 | 8,531,348 |
| Shares Outstanding, K | 50,321 | 470,629 | 3,164,505 | 179,213 | 45,300 |
| Annual Sales | 85,550,000 | 7,776,000,000 | 31,764,150,000 | 3,998,000,000 | 1,685,500,000 |
| Annual Net Income | -113,710,000 | 2,037,000,000 | 2,047,530,000 | 529,000,000 | 475,800,000 |
| Last Quarter Sales | 28,180,000 | 1,986,000,000 | 7,191,540,000 | 1,273,000,000 | 461,900,000 |
| Last Quarter Net Income | -22,210,000 | 595,000,000 | -93,530,000 | 141,000,000 | 239,900,000 |
| 60-Month Beta | 1.53 | 0.77 | 0.73 | 1.44 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 1.32 on 05/05/22 | 0.38 on 05/11/22 | 1.04 on 05/03/22 | 5.03 on 05/04/22 |
| Latest Earnings Date | 11/17/21 | 05/05/22 | 05/11/22 | 05/03/22 | 05/04/22 |
| Most Recent Dividend | N/A | 0.325 on 04/20/22 | 0.332 on 09/29/21 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/20/22 | 09/29/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.33 | 7.76 | 28.01 | 12.89 |
