1-800-Flowers.com (FLWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLWS | NSIT | NLS | ATV | WSTG |
| Company | 1-800-Flowers.com | Insight Enterpr | Nautilus Group | Acorn International | Wayside Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.04 | 213.46 | 0.7500 | 20.70 | 30.73 |
| High | 8.04 | 216.47 | 0.8575 | 20.89 | 31.60 |
| Low | 7.88 | 211.66 | 0.7500 | 20.70 | 30.73 |
| Last | 7.97 | 213.84 | 0.8204 | 20.89 | 31.11 |
| Change | -0.12 | +0.76 | +0.0826 | +0.09 | +0.32 |
| % Change | -1.48% | +0.36% | +11.20% | +0.43% | +1.04% |
| Volume | 585,800 | 512,500 | 270,800 | 9,400 | 3,200 |
| 20-Day Average Volume | 392,985 | 244,625 | 105,610 | 3,615 | 7,650 |
| Previous Close | 8.09 | 213.08 | 0.7378 | 20.80 | 30.79 |
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 208.42 | 0.7150 | 20.78 | 29.16 |
| 20-Day Raw Stochastic | 32.94% | 83.64% | 82.86% | 55.71% | 91.23% |
| 20-Day Relative Strength | 43.57% | 56.53% | 54.60% | 58.05% | 62.32% |
| Weighted Alpha | -0.34 | +39.69 | -52.96 | +20.57 | +10.90 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/13/24 | +2.46% since 09/13/24 | +26.22% since 10/24/23 | +0.12% since 01/22/21 | +5.03% since 10/21/22 |
| Low | 7.70 on 09/16/24 | 204.69 on 09/18/24 | 0.6410 on 10/26/23 | 20.50 on 01/28/21 | 29.50 on 10/24/22 |
| High | 8.35 on 09/19/24 | 217.98 on 09/18/24 | 0.8575 on 10/31/23 | 20.90 on 01/25/21 | 31.60 on 10/28/22 |
| 1-Month | |||||
| %Chg | -11.44% since 08/20/24 | +4.56% since 08/20/24 | -3.49% since 09/29/23 | unch since 12/29/20 | +9.58% since 09/28/22 |
| Low | 7.14 on 09/10/24 | 191.25 on 09/11/24 | 0.6410 on 10/26/23 | 20.50 on 01/28/21 | 26.01 on 10/03/22 |
| High | 9.66 on 08/23/24 | 218.26 on 08/30/24 | 0.8795 on 10/02/23 | 21.20 on 01/05/21 | 31.60 on 10/28/22 |
| 3-Month | |||||
| %Chg | -13.46% since 06/20/24 | +5.18% since 06/20/24 | -21.12% since 07/28/23 | +1.65% since 10/29/20 | -1.11% since 07/28/22 |
| Low | 7.14 on 09/10/24 | 171.27 on 08/05/24 | 0.6410 on 10/26/23 | 20.37 on 11/03/20 | 24.65 on 09/23/22 |
| High | 11.10 on 07/16/24 | 228.07 on 07/31/24 | 1.2237 on 08/01/23 | 21.20 on 01/05/21 | 34.33 on 08/01/22 |
| 6-Month | |||||
| %Chg | -26.14% since 03/20/24 | +16.13% since 03/20/24 | -38.32% since 04/28/23 | +22.74% since 07/29/20 | -10.35% since 04/28/22 |
| Low | 7.14 on 09/10/24 | 170.63 on 05/01/24 | 0.6410 on 10/26/23 | 13.16 on 09/01/20 | 24.65 on 09/23/22 |
| High | 11.42 on 03/25/24 | 228.07 on 07/31/24 | 1.4200 on 05/02/23 | 21.20 on 01/05/21 | 39.45 on 05/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 519,459 | 6,937,030 | 29,608 | 53,708 | 139,121 |
| Shares Outstanding, K | 64,210 | 32,556 | 36,090 | 2,571 | 4,472 |
| Annual Sales | 1,831,420,000 | 9,175,840,000 | 286,770,000 | 37,480,000 | 282,580,000 |
| Annual Net Income | -6,110,000 | 281,310,000 | -105,400,000 | 9,840,000 | 9,200,000 |
| Last Quarter Sales | 360,910,000 | 2,161,660,000 | 41,750,000 | N/A | 67,860,000 |
| Last Quarter Net Income | -20,870,000 | 87,440,000 | -4,920,000 | N/A | 2,790,000 |
| 60-Month Beta | 1.62 | 1.46 | 1.58 | 0.60 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/29/24 | 2.46 on 08/01/24 | -0.33 on 08/09/23 | N/A | 0.63 on 08/03/22 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/08/23 | 03/11/21 | 11/03/22 |
| Most Recent Dividend | N/A | N/A | 0.100 on 08/16/07 | 0.230 on 12/12/19 | 0.170 on 08/12/22 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/12/19 | 08/12/22 |
| Ratios | |||||
| Price/Earnings ttm | 47.06 | 20.61 | 0.00 | 0.00 | 11.98 |