Flasr Inc (FLSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLSR | BLL | CCK | SLGN | MINI |
| Company | Flasr Inc | Ball Corp | Crown Cork & Seal Company | Silgan Holdings | Mobile Mini Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 70.62 | 80.82 | 47.16 | 31.57 |
| High | 0.0001 | 72.21 | 81.29 | 47.54 | 32.16 |
| Low | 0.0001 | 69.10 | 80.00 | 46.95 | 29.13 |
| Last | 0.0001 | 69.49 | 80.59 | 46.96 | 29.50 |
| Change | unch | -2.42 | +0.81 | -0.06 | -2.04 |
| % Change | unch | -3.37% | +1.02% | -0.13% | -6.47% |
| Volume | 1,999,900 | 2,937,100 | 1,903,800 | 485,500 | 12,480,400 |
| 20-Day Average Volume | 5,835,815 | 2,101,865 | 1,030,165 | 600,900 | 917,440 |
| Previous Close | 0.0001 | 71.91 | 79.78 | 47.02 | 31.54 |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 83.15 | 78.25 | 47.73 | 35.32 |
| 20-Day Raw Stochastic | 0.00% | 1.88% | 88.35% | 16.10% | 3.63% |
| 20-Day Relative Strength | 44.24% | 26.97% | 56.41% | 52.78% | 43.05% |
| Weighted Alpha | -15.97 | -29.50 | -7.27 | +0.20 | -3.60 |
| Today's Opinion | 48% Sell | 100% Sell | 40% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 48% Sell | 100% Sell | 40% Sell | 88% Buy | 16% Sell |
| Last Month's Opinion | 56% Sell | 48% Sell | 88% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/14/19 | -13.83% since 05/02/22 | +3.76% since 04/19/24 | -0.93% since 04/19/24 | -19.29% since 06/23/20 |
| Low | 0.0001 on 04/22/19 | 69.10 on 05/09/22 | 77.12 on 04/22/24 | 46.51 on 04/25/24 | 29.13 on 06/30/20 |
| High | 0.0001 on 04/22/19 | 83.22 on 05/04/22 | 81.29 on 04/26/24 | 47.78 on 04/22/24 | 37.11 on 06/25/20 |
| 1-Month | |||||
| %Chg | unch since 03/14/19 | -20.51% since 04/08/22 | +4.08% since 03/26/24 | +2.69% since 03/26/24 | -7.93% since 05/29/20 |
| Low | 0.0001 on 04/22/19 | 69.10 on 05/09/22 | 75.28 on 04/15/24 | 45.87 on 03/27/24 | 29.13 on 06/30/20 |
| High | 0.0001 on 04/22/19 | 89.89 on 04/20/22 | 81.29 on 04/26/24 | 49.72 on 04/10/24 | 39.31 on 06/05/20 |
| 3-Month | |||||
| %Chg | unch since 01/15/19 | -26.11% since 02/09/22 | -11.48% since 01/26/24 | +7.21% since 01/26/24 | +15.19% since 03/30/20 |
| Low | 0.0001 on 04/22/19 | 69.10 on 05/09/22 | 69.61 on 02/06/24 | 42.90 on 03/06/24 | 19.60 on 04/16/20 |
| High | 0.0001 on 04/22/19 | 94.79 on 03/25/22 | 91.17 on 01/31/24 | 49.72 on 04/10/24 | 39.31 on 06/05/20 |
| 6-Month | |||||
| %Chg | unch since 10/16/18 | -23.87% since 11/09/21 | -0.67% since 10/26/23 | +17.87% since 10/26/23 | -22.04% since 12/30/19 |
| Low | 0.0001 on 04/22/19 | 69.10 on 05/09/22 | 69.61 on 02/06/24 | 39.30 on 10/27/23 | 18.41 on 03/18/20 |
| High | 0.0002 on 12/27/18 | 97.99 on 02/01/22 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | 45.75 on 01/29/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 22,222,138 | 9,636,944 | 5,020,561 | 1,308,620 |
| Shares Outstanding, K | 0 | 319,789 | 120,794 | 106,775 | 44,360 |
| Annual Sales | 0 | 13,811,000,000 | 12,010,000,000 | 5,988,210,000 | 612,630,000 |
| Annual Net Income | 0 | 878,000,000 | 450,000,000 | 325,970,000 | 83,730,000 |
| Last Quarter Sales | N/A | 3,716,000,000 | 2,858,000,000 | 1,340,100,000 | 149,040,000 |
| Last Quarter Net Income | N/A | 446,000,000 | 32,000,000 | 64,430,000 | 8,300,000 |
| 60-Month Beta | -2.16 | 0.55 | 0.91 | 0.68 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/05/22 | 1.24 on 02/05/24 | 0.63 on 01/31/24 | 0.51 on 05/01/20 |
| Latest Earnings Date | 04/26/18 | 05/05/22 | 04/29/24 | 05/01/24 | 07/23/20 |
| Most Recent Dividend | N/A | 0.200 on 02/28/22 | 0.250 on 03/13/24 | 0.190 on 03/13/24 | 0.303 on 06/18/20 |
| Next Ex-Dividends Date | N/A | 05/31/22 | 03/13/24 | 03/13/24 | 06/18/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.31 | 13.48 | 13.92 | 14.81 |