Flasr Inc (FLSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLSR | BLL | CCK | SLGN | |
| Company | Flasr Inc | Ball Corp | Crown Cork & Seal Company | Silgan Holdings | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.0001 | 70.62 | 83.15 | 46.03 | |
| High | 0.0001 | 72.21 | 83.39 | 46.30 | |
| Low | 0.0001 | 69.10 | 82.09 | 45.87 | |
| Last | 0.0001 | 69.49 | 82.45 | 46.28 | |
| Change | unch | -2.42 | +0.08 | +0.89 | |
| % Change | unch | -3.37% | +0.10% | +1.96% | |
| Volume | 1,999,900 | 2,937,100 | 841,600 | 704,400 | |
| 20-Day Average Volume | 5,835,815 | 2,101,865 | 1,294,760 | 651,565 | |
| Previous Close | 0.0001 | 71.91 | 82.37 | 45.39 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 83.15 | 79.32 | 47.20 | |
| 20-Day Raw Stochastic | 0.00% | 1.88% | 69.08% | 36.76% | |
| 20-Day Relative Strength | 44.24% | 26.97% | 60.17% | 49.12% | |
| Weighted Alpha | -15.97 | -29.50 | -4.11 | -0.04 | |
| Today's Opinion | 48% Sell | 100% Sell | 40% Sell | 80% Buy | |
| Previous Opinion | 48% Sell | 100% Sell | 40% Sell | 64% Buy | |
| Last Month's Opinion | 56% Sell | 48% Sell | 88% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/14/19 | -13.83% since 05/02/22 | +2.31% since 04/26/24 | -1.45% since 04/26/24 | |
| Low | 0.0001 on 04/22/19 | 69.10 on 05/09/22 | 80.76 on 04/29/24 | 44.28 on 05/01/24 | |
| High | 0.0001 on 04/22/19 | 83.22 on 05/04/22 | 85.66 on 04/30/24 | 48.25 on 05/01/24 | |
| 1-Month | |||||
| %Chg | unch since 03/14/19 | -20.51% since 04/08/22 | +6.50% since 04/03/24 | -3.50% since 04/03/24 | |
| Low | 0.0001 on 04/22/19 | 69.10 on 05/09/22 | 75.28 on 04/15/24 | 44.28 on 05/01/24 | |
| High | 0.0001 on 04/22/19 | 89.89 on 04/20/22 | 85.66 on 04/30/24 | 49.72 on 04/10/24 | |
| 3-Month | |||||
| %Chg | unch since 01/15/19 | -26.11% since 02/09/22 | -7.40% since 02/02/24 | +2.28% since 02/02/24 | |
| Low | 0.0001 on 04/22/19 | 69.10 on 05/09/22 | 69.61 on 02/06/24 | 42.90 on 03/06/24 | |
| High | 0.0001 on 04/22/19 | 94.79 on 03/25/22 | 88.47 on 02/05/24 | 49.72 on 04/10/24 | |
| 6-Month | |||||
| %Chg | unch since 10/16/18 | -23.87% since 11/09/21 | -1.03% since 11/03/23 | +9.20% since 11/03/23 | |
| Low | 0.0001 on 04/22/19 | 69.10 on 05/09/22 | 69.61 on 02/06/24 | 40.01 on 11/13/23 | |
| High | 0.0002 on 12/27/18 | 97.99 on 02/01/22 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 22,222,138 | 9,959,464 | 4,941,547 | |
| Shares Outstanding, K | 0 | 319,789 | 120,794 | 106,775 | |
| Annual Sales | 0 | 13,811,000,000 | 12,010,000,000 | 5,988,210,000 | |
| Annual Net Income | 0 | 878,000,000 | 450,000,000 | 325,970,000 | |
| Last Quarter Sales | N/A | 3,716,000,000 | 2,858,000,000 | 1,340,100,000 | |
| Last Quarter Net Income | N/A | 446,000,000 | 32,000,000 | 64,430,000 | |
| 60-Month Beta | -2.16 | 0.55 | 0.88 | 0.69 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/05/22 | 1.02 on 04/29/24 | 0.69 on 05/01/24 | |
| Latest Earnings Date | 04/26/18 | 05/05/22 | 04/29/24 | 05/01/24 | |
| Most Recent Dividend | N/A | 0.200 on 02/28/22 | 0.250 on 03/13/24 | 0.190 on 03/13/24 | |
| Next Ex-Dividends Date | N/A | 05/31/22 | 03/13/24 | 03/13/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.31 | 14.53 | 13.71 | |