Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | PWR | J | HWM | ACM |
| Company | Fluor Corp | Quanta Services | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.13 | 257.46 | 145.88 | 78.21 | 95.33 |
| High | 39.43 | 257.87 | 148.33 | 79.47 | 95.33 |
| Low | 37.83 | 251.29 | 144.85 | 76.95 | 94.19 |
| Last | 38.90 | 256.33 | 148.10 | 78.89 | 94.72 |
| Change | -2.34 | +1.33 | +3.17 | +1.79 | +0.49 |
| % Change | -5.67% | +0.52% | +2.19% | +2.32% | +0.52% |
| Volume | 4,832,000 | 970,800 | 668,400 | 6,147,900 | 654,200 |
| 20-Day Average Volume | 1,325,930 | 909,545 | 455,500 | 3,733,195 | 578,030 |
| Previous Close | 41.24 | 255.00 | 144.93 | 77.10 | 94.23 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.53 | 253.70 | 144.72 | 66.28 | 94.05 |
| 20-Day Raw Stochastic | 20.91% | 59.39% | 86.60% | 96.52% | 42.54% |
| 20-Day Relative Strength | 44.40% | 56.60% | 55.72% | 78.69% | 53.44% |
| Weighted Alpha | +34.53 | +53.40 | +24.55 | +93.61 | +14.90 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 04/26/24 | -2.04% since 04/26/24 | +2.20% since 04/26/24 | +18.81% since 04/26/24 | +0.71% since 04/26/24 |
| Low | 37.83 on 05/03/24 | 245.00 on 05/02/24 | 141.93 on 05/02/24 | 66.33 on 04/29/24 | 92.04 on 05/01/24 |
| High | 41.35 on 04/29/24 | 265.71 on 04/29/24 | 148.33 on 05/03/24 | 79.47 on 05/03/24 | 95.41 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.12% since 04/03/24 | -2.27% since 04/03/24 | -1.18% since 04/03/24 | +19.53% since 04/03/24 | -3.13% since 04/03/24 |
| Low | 37.83 on 05/03/24 | 242.61 on 04/19/24 | 141.57 on 04/17/24 | 62.80 on 04/22/24 | 92.04 on 05/01/24 |
| High | 43.10 on 04/04/24 | 265.82 on 04/04/24 | 152.00 on 04/04/24 | 79.47 on 05/03/24 | 98.65 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.57% since 02/02/24 | +25.34% since 02/02/24 | +7.09% since 02/02/24 | +36.68% since 02/02/24 | +4.96% since 02/02/24 |
| Low | 35.04 on 02/23/24 | 200.23 on 02/06/24 | 136.64 on 02/05/24 | 57.12 on 02/05/24 | 85.47 on 02/06/24 |
| High | 43.24 on 02/16/24 | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 79.47 on 05/03/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +6.11% since 11/03/23 | +51.51% since 11/03/23 | +10.55% since 11/03/23 | +64.42% since 11/03/23 | +19.88% since 11/03/23 |
| Low | 34.09 on 11/08/23 | 163.93 on 11/07/23 | 120.71 on 11/22/23 | 47.88 on 11/08/23 | 77.78 on 11/07/23 |
| High | 43.24 on 02/16/24 | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 79.47 on 05/03/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,619,458 | 37,522,608 | 18,608,914 | 32,217,336 | 12,884,099 |
| Shares Outstanding, K | 170,166 | 146,384 | 125,651 | 408,383 | 136,023 |
| Annual Sales | 15,474,000,000 | 20,882,210,000 | 16,352,410,000 | 6,640,000,000 | 14,378,460,000 |
| Annual Net Income | 139,000,000 | 744,690,000 | 665,780,000 | 765,000,000 | 55,330,000 |
| Last Quarter Sales | 3,820,000,000 | 5,783,950,000 | 4,159,230,000 | 1,731,000,000 | 3,899,920,000 |
| Last Quarter Net Income | -21,000,000 | 210,910,000 | 171,610,000 | 236,000,000 | 94,440,000 |
| 60-Month Beta | 2.11 | 1.10 | 0.74 | 1.41 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/20/24 | 1.41 on 05/02/24 | 2.02 on 02/06/24 | 0.53 on 05/02/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.100 on 02/28/20 | 0.090 on 04/08/24 | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 |
| Next Ex-Dividends Date | 02/28/20 | 04/08/24 | 02/22/24 | 05/09/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 38.29 | 19.20 | 38.55 | 24.04 |