Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | PWR | J | HWM | ACM |
| Company | Fluor Corp | Quanta Services | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.26 | 286.97 | 148.49 | 97.25 | 101.19 |
| High | 47.78 | 293.80 | 148.71 | 98.29 | 102.02 |
| Low | 47.07 | 281.60 | 147.58 | 96.52 | 100.46 |
| Last | 47.19 | 290.89 | 148.64 | 97.45 | 101.19 |
| Change | -0.26 | +1.16 | -0.82 | +0.02 | -0.05 |
| % Change | -0.55% | +0.40% | -0.55% | +0.02% | -0.05% |
| Volume | 3,128,400 | 1,349,700 | 796,600 | 6,550,300 | 1,681,800 |
| 20-Day Average Volume | 1,328,075 | 689,190 | 647,515 | 2,478,670 | 839,185 |
| Previous Close | 47.45 | 289.73 | 149.46 | 97.43 | 101.24 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.92 | 267.01 | 146.43 | 95.18 | 97.94 |
| 20-Day Raw Stochastic | 55.12% | 93.79% | 73.72% | 88.91% | 88.06% |
| 20-Day Relative Strength | 51.56% | 63.96% | 56.32% | 61.21% | 62.49% |
| Weighted Alpha | +29.12 | +55.40 | +12.67 | +113.30 | +24.93 |
| Today's Opinion | 56% Buy | 88% Buy | 96% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 09/13/24 | +7.92% since 09/13/24 | +3.25% since 09/13/24 | +2.28% since 09/13/24 | +3.45% since 09/13/24 |
| Low | 45.62 on 09/18/24 | 267.40 on 09/16/24 | 142.77 on 09/16/24 | 93.51 on 09/17/24 | 97.09 on 09/18/24 |
| High | 47.78 on 09/20/24 | 293.80 on 09/20/24 | 150.03 on 09/19/24 | 98.29 on 09/20/24 | 102.02 on 09/20/24 |
| 1-Month | |||||
| %Chg | -2.34% since 08/20/24 | +9.00% since 08/20/24 | +0.80% since 08/20/24 | +1.90% since 08/20/24 | +4.94% since 08/20/24 |
| Low | 43.15 on 09/11/24 | 246.91 on 09/10/24 | 139.77 on 09/11/24 | 90.71 on 09/06/24 | 93.30 on 09/11/24 |
| High | 50.48 on 08/29/24 | 293.80 on 09/20/24 | 151.80 on 08/26/24 | 98.29 on 09/20/24 | 102.26 on 08/28/24 |
| 3-Month | |||||
| %Chg | +5.55% since 06/20/24 | +6.18% since 06/20/24 | +5.28% since 06/20/24 | +22.56% since 06/20/24 | +13.81% since 06/20/24 |
| Low | 42.69 on 06/26/24 | 227.11 on 08/05/24 | 134.24 on 07/05/24 | 76.83 on 06/28/24 | 82.23 on 07/09/24 |
| High | 51.64 on 07/17/24 | 293.80 on 09/20/24 | 152.37 on 07/18/24 | 98.29 on 09/20/24 | 102.26 on 08/28/24 |
| 6-Month | |||||
| %Chg | +19.65% since 03/20/24 | +16.58% since 03/20/24 | -1.31% since 03/20/24 | +44.31% since 03/20/24 | +5.84% since 03/20/24 |
| Low | 37.83 on 05/03/24 | 227.11 on 08/05/24 | 133.14 on 05/30/24 | 62.80 on 04/22/24 | 82.23 on 07/09/24 |
| High | 51.64 on 07/17/24 | 293.80 on 09/20/24 | 154.50 on 03/28/24 | 98.29 on 09/20/24 | 102.26 on 08/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,123,013 | 42,412,996 | 18,714,334 | 39,769,272 | 13,781,495 |
| Shares Outstanding, K | 171,191 | 146,388 | 125,213 | 408,183 | 136,127 |
| Annual Sales | 15,474,000,000 | 20,882,210,000 | 16,352,410,000 | 6,640,000,000 | 14,378,460,000 |
| Annual Net Income | 139,000,000 | 744,690,000 | 665,780,000 | 765,000,000 | 55,330,000 |
| Last Quarter Sales | 4,227,000,000 | 5,594,390,000 | 4,231,580,000 | 1,880,000,000 | 4,151,250,000 |
| Last Quarter Net Income | 169,000,000 | 188,160,000 | 146,930,000 | 266,000,000 | 134,270,000 |
| 60-Month Beta | 1.91 | 1.01 | 0.72 | 1.46 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 08/02/24 | 1.90 on 08/01/24 | 1.96 on 08/06/24 | 0.67 on 07/30/24 | 1.16 on 08/05/24 |
| Latest Earnings Date | 11/01/24 | 11/07/24 | 08/06/24 | 11/07/24 | 11/11/24 |
| Most Recent Dividend | 0.100 on 02/28/20 | 0.090 on 07/01/24 | 0.290 on 07/26/24 | 0.080 on 08/09/24 | 0.220 on 07/03/24 |
| Next Ex-Dividends Date | 02/28/20 | 10/01/24 | 07/26/24 | 08/09/24 | 10/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 39.49 | 18.68 | 42.46 | 23.06 |