Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | PWR | HWM | ACM | KBR |
| Company | Fluor Corp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.78 | 245.00 | 74.00 | 93.00 | 65.89 |
| High | 41.06 | 257.81 | 77.88 | 93.10 | 66.15 |
| Low | 40.36 | 245.00 | 73.92 | 92.31 | 65.47 |
| Last | 41.12 | 256.77 | 77.29 | 93.04 | 66.00 |
| Change | +0.71 | +0.76 | +10.51 | +0.13 | +0.44 |
| % Change | +1.76% | +0.30% | +15.74% | +0.14% | +0.67% |
| Volume | 306,551 | 557,671 | 3,920,412 | 59,535 | 345,653 |
| 20-Day Average Volume | 1,069,976 | 847,354 | 3,284,321 | 551,537 | 1,200,940 |
| Previous Close | 40.41 | 256.01 | 66.78 | 92.91 | 65.56 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.69 | 254.13 | 65.70 | 94.11 | 63.96 |
| 20-Day Raw Stochastic | 52.78% | 61.67% | 98.52% | 12.06% | 88.37% |
| 20-Day Relative Strength | 54.18% | 57.21% | 77.23% | 47.15% | 65.98% |
| Weighted Alpha | +44.65 | +53.84 | +88.93 | +11.68 | +17.87 |
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/25/24 | +0.65% since 04/25/24 | +19.49% since 04/25/24 | -0.84% since 04/25/24 | +1.13% since 04/25/24 |
| Low | 40.01 on 05/01/24 | 245.00 on 05/02/24 | 64.71 on 04/26/24 | 92.04 on 05/01/24 | 64.54 on 04/30/24 |
| High | 41.35 on 04/29/24 | 265.71 on 04/29/24 | 77.65 on 05/02/24 | 95.41 on 04/29/24 | 66.60 on 04/30/24 |
| 1-Month | |||||
| %Chg | -1.28% since 04/02/24 | +0.29% since 04/02/24 | +18.65% since 04/02/24 | -4.33% since 04/02/24 | +4.68% since 04/02/24 |
| Low | 38.77 on 04/19/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.04 on 05/01/24 | 61.27 on 04/16/24 |
| High | 43.10 on 04/04/24 | 265.82 on 04/04/24 | 77.65 on 05/02/24 | 98.65 on 04/04/24 | 66.60 on 04/30/24 |
| 3-Month | |||||
| %Chg | +6.97% since 02/02/24 | +25.60% since 02/02/24 | +34.15% since 02/02/24 | +2.84% since 02/02/24 | +24.51% since 02/02/24 |
| Low | 35.04 on 02/23/24 | 200.23 on 02/06/24 | 57.12 on 02/05/24 | 85.47 on 02/06/24 | 51.95 on 02/05/24 |
| High | 43.24 on 02/16/24 | 265.82 on 04/04/24 | 77.65 on 05/02/24 | 98.72 on 03/28/24 | 66.60 on 04/30/24 |
| 6-Month | |||||
| %Chg | +18.31% since 11/02/23 | +46.71% since 11/02/23 | +60.48% since 11/02/23 | +19.28% since 11/02/23 | +30.99% since 11/02/23 |
| Low | 34.09 on 11/08/23 | 163.93 on 11/07/23 | 47.88 on 11/08/23 | 77.78 on 11/07/23 | 49.37 on 11/03/23 |
| High | 43.24 on 02/16/24 | 265.82 on 04/04/24 | 77.65 on 05/02/24 | 98.72 on 03/28/24 | 66.60 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,876,408 | 37,475,768 | 27,271,816 | 12,637,898 | 8,827,719 |
| Shares Outstanding, K | 170,166 | 146,384 | 408,383 | 136,023 | 134,651 |
| Annual Sales | 15,474,000,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 139,000,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 3,820,000,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 | 1,730,000,000 |
| Last Quarter Net Income | -21,000,000 | 210,910,000 | 236,000,000 | 94,440,000 | 21,000,000 |
| 60-Month Beta | 2.11 | 1.10 | 1.41 | 1.23 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/20/24 | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 02/28/20 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 02/28/20 | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 39.66 | 36.08 | 23.56 | 22.01 |