Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | PWR | HWM | ACM | KBR |
| Company | Fluor Corp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.22 | 176.59 | 44.18 | 78.46 | 59.84 |
| High | 29.58 | 180.40 | 45.27 | 81.04 | 61.86 |
| Low | 27.03 | 176.55 | 44.08 | 77.89 | 59.67 |
| Last | 29.53 | 180.08 | 45.13 | 81.00 | 61.63 |
| Change | +2.95 | +4.03 | +1.40 | +3.45 | +2.18 |
| % Change | +11.10% | +2.29% | +3.20% | +4.45% | +3.67% |
| Volume | 3,104,800 | 756,500 | 4,483,000 | 1,060,600 | 2,683,500 |
| 20-Day Average Volume | 1,978,915 | 934,970 | 2,795,375 | 1,166,005 | 1,183,180 |
| Previous Close | 26.58 | 176.05 | 43.73 | 77.55 | 59.45 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.25 | 172.58 | 44.10 | 79.04 | 58.92 |
| 20-Day Raw Stochastic | 98.71% | 89.28% | 86.53% | 60.61% | 95.50% |
| 20-Day Relative Strength | 55.10% | 61.57% | 57.94% | 51.83% | 68.89% |
| Weighted Alpha | +1.80 | +44.30 | +28.90 | +12.50 | +29.10 |
| Today's Opinion | 48% Sell | 100% Buy | 96% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.31% since 05/25/23 | +4.18% since 05/25/23 | +4.32% since 05/25/23 | +5.66% since 05/25/23 | +6.57% since 05/25/23 |
| Low | 26.24 on 06/01/23 | 173.08 on 05/26/23 | 42.17 on 05/31/23 | 76.30 on 05/30/23 | 57.88 on 05/26/23 |
| High | 29.58 on 06/02/23 | 181.83 on 05/30/23 | 45.27 on 06/02/23 | 81.04 on 06/02/23 | 61.86 on 06/02/23 |
| 1-Month | |||||
| %Chg | +4.72% since 05/02/23 | +7.11% since 05/02/23 | +0.38% since 05/02/23 | -2.19% since 05/02/23 | +4.35% since 05/02/23 |
| Low | 25.69 on 05/15/23 | 160.60 on 05/04/23 | 42.17 on 05/31/23 | 76.00 on 05/25/23 | 56.75 on 05/25/23 |
| High | 29.58 on 06/02/23 | 181.83 on 05/30/23 | 45.59 on 05/19/23 | 84.25 on 05/08/23 | 61.86 on 06/02/23 |
| 3-Month | |||||
| %Chg | -21.46% since 03/02/23 | +12.51% since 03/02/23 | +4.11% since 03/02/23 | -8.28% since 03/02/23 | +11.57% since 03/02/23 |
| Low | 25.69 on 05/15/23 | 151.70 on 03/15/23 | 38.17 on 03/15/23 | 76.00 on 05/25/23 | 50.74 on 03/17/23 |
| High | 38.20 on 03/03/23 | 181.83 on 05/30/23 | 45.70 on 05/02/23 | 91.34 on 03/07/23 | 61.86 on 06/02/23 |
| 6-Month | |||||
| %Chg | -17.19% since 12/02/22 | +17.65% since 12/02/22 | +15.48% since 12/02/22 | -5.70% since 12/02/22 | +15.46% since 12/02/22 |
| Low | 25.69 on 05/15/23 | 134.61 on 01/05/23 | 37.25 on 12/16/22 | 76.00 on 05/25/23 | 47.70 on 01/19/23 |
| High | 38.20 on 03/03/23 | 181.83 on 05/30/23 | 45.70 on 05/02/23 | 92.16 on 02/16/23 | 61.86 on 06/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,807,239 | 25,558,236 | 18,073,216 | 10,779,372 | 8,068,673 |
| Shares Outstanding, K | 143,237 | 145,176 | 413,291 | 138,999 | 135,722 |
| Annual Sales | 13,744,000,000 | 17,073,900,000 | 5,663,000,000 | 13,148,180,000 | 6,564,000,000 |
| Annual Net Income | 145,000,000 | 491,190,000 | 469,000,000 | 310,610,000 | 190,000,000 |
| Last Quarter Sales | 3,752,000,000 | 4,428,830,000 | 1,603,000,000 | 3,490,170,000 | 1,703,000,000 |
| Last Quarter Net Income | -107,000,000 | 95,050,000 | 148,000,000 | 76,620,000 | 86,000,000 |
| 60-Month Beta | 2.29 | 1.07 | 1.44 | 1.30 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/05/23 | 1.24 on 05/04/23 | 0.42 on 05/02/23 | 0.92 on 05/08/23 | 0.67 on 05/01/23 |
| Latest Earnings Date | 05/05/23 | 05/04/23 | 05/02/23 | 05/08/23 | 05/01/23 |
| Most Recent Dividend | 0.100 on 02/28/20 | 0.080 on 04/06/23 | 0.040 on 05/04/23 | 0.180 on 04/04/23 | 0.135 on 03/14/23 |
| Next Ex-Dividends Date | 02/28/20 | 06/30/23 | 05/04/23 | 04/04/23 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 29.19 | 31.43 | 28.31 | 22.11 | 21.31 |
