Global X Funds Global X U.S. Cash Flow Kings 100 (FLOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLOW | ABB | EMR | ETN | AOS |
| Company | Global X Funds Global X U.S. Cash Flow Kings 100 | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 31.83 | 37.51 | 105.23 | 326.68 | 84.02 |
| High | 31.91 | 37.58 | 105.89 | 331.42 | 84.19 |
| Low | 31.83 | 37.11 | 104.28 | 326.00 | 82.62 |
| Last | 31.91 | 37.13 | 104.96 | 329.12 | 82.84 |
| Change | +0.44 | -0.43 | -0.95 | +0.20 | -1.45 |
| % Change | +1.40% | -1.14% | -0.90% | +0.06% | -1.72% |
| Volume | 900 | 6,388,400 | 1,409,370 | 1,365,160 | 335,464 |
| 20-Day Average Volume | 890 | 2,041,570 | 2,696,715 | 2,145,936 | 753,196 |
| Previous Close | 31.47 | 37.56 | 105.91 | 328.92 | 84.29 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.17 | 36.48 | 102.55 | 301.01 | 80.98 |
| 20-Day Raw Stochastic | 92.55% | 72.00% | 88.16% | 98.16% | 83.23% |
| 20-Day Relative Strength | 60.40% | 61.10% | 50.99% | 64.83% | 54.44% |
| Weighted Alpha | +21.37 | +28.30 | +6.26 | +50.71 | +20.93 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 32% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 09/12/24 | +0.22% since 05/15/23 | +3.02% since 09/13/24 | +8.08% since 09/13/24 | +4.01% since 09/13/24 |
| Low | 31.10 on 09/13/24 | 36.58 on 05/16/23 | 102.02 on 09/16/24 | 301.48 on 09/16/24 | 80.45 on 09/16/24 |
| High | 31.91 on 09/19/24 | 37.76 on 05/19/23 | 106.25 on 09/19/24 | 331.42 on 09/20/24 | 84.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.76% since 08/19/24 | +4.83% since 04/21/23 | +1.93% since 08/20/24 | +11.56% since 08/20/24 | +2.95% since 08/20/24 |
| Low | 29.90 on 09/11/24 | 35.51 on 04/26/23 | 96.62 on 09/11/24 | 281.34 on 09/06/24 | 76.63 on 09/11/24 |
| High | 32.07 on 08/26/24 | 37.76 on 05/19/23 | 106.25 on 09/19/24 | 331.42 on 09/20/24 | 84.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.62% since 06/18/24 | +10.87% since 02/22/23 | -2.80% since 06/20/24 | +2.25% since 06/20/24 | -0.88% since 06/20/24 |
| Low | 29.45 on 07/10/24 | 31.57 on 03/16/23 | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 76.63 on 09/11/24 |
| High | 32.07 on 08/26/24 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 335.12 on 07/16/24 | 92.44 on 07/18/24 |
| 6-Month | |||||
| %Chg | +4.14% since 03/19/24 | +19.20% since 11/22/22 | -6.17% since 03/20/24 | +6.68% since 03/20/24 | -5.09% since 03/20/24 |
| Low | 29.45 on 07/10/24 | 29.76 on 12/22/22 | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 76.63 on 09/11/24 |
| High | 32.07 on 08/26/24 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 345.19 on 05/24/24 | 92.44 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,147 | 72,950,984 | 60,591,112 | 131,502,224 | 12,362,812 |
| Shares Outstanding, K | 130 | 1,964,745 | 572,100 | 399,800 | 146,670 |
| Annual Sales | 1,529,000,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
| Annual Net Income | 66,700,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
| Last Quarter Sales | 394,000,000 | 7,859,000,000 | 4,380,000,000 | 6,350,000,000 | 1,024,300,000 |
| Last Quarter Net Income | 13,800,000 | 1,036,000,000 | 329,000,000 | 993,000,000 | 156,200,000 |
| 60-Month Beta | N/A | 1.11 | 1.30 | 1.01 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/16/22 | 0.56 on 04/25/23 | 1.43 on 08/07/24 | 2.73 on 08/01/24 | 1.06 on 07/23/24 |
| Latest Earnings Date | 05/04/22 | 04/25/23 | 11/05/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.057 on 09/05/24 | 0.556 on 03/27/23 | 0.525 on 08/16/24 | 0.940 on 08/05/24 | 0.320 on 07/31/24 |
| Next Ex-Dividends Date | 09/05/24 | 03/27/23 | 08/16/24 | 08/05/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 24.08 | 19.56 | 31.00 | 21.09 |