Flextronics Intl Ltd (FLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLEX | PHG | KLAC | GRMN | TRMB |
| Company | Flextronics Intl Ltd | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.71 | 20.97 | 683.00 | 142.99 | 59.43 |
| High | 29.08 | 21.11 | 705.51 | 143.85 | 60.18 |
| Low | 28.68 | 20.96 | 678.81 | 142.99 | 59.28 |
| Last | 28.81 | 21.12 | 705.47 | 143.53 | 60.28 |
| Change | +0.11 | +0.40 | +32.52 | +0.50 | +1.07 |
| % Change | +0.38% | +1.93% | +4.83% | +0.35% | +1.81% |
| Volume | 610,159 | 191,349 | 292,850 | 67,515 | 94,444 |
| 20-Day Average Volume | 2,891,839 | 882,509 | 833,401 | 773,642 | 1,197,624 |
| Previous Close | 28.70 | 20.72 | 672.95 | 143.03 | 59.21 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.42 | 20.40 | 676.48 | 144.11 | 60.53 |
| 20-Day Raw Stochastic | 68.59% | 98.67% | 81.89% | 44.92% | 36.39% |
| 20-Day Relative Strength | 55.38% | 55.48% | 55.71% | 54.10% | 49.42% |
| Weighted Alpha | +40.55 | +0.79 | +78.61 | +48.19 | +29.19 |
| Today's Opinion | 72% Buy | 8% Sell | 80% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 48% Sell | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 04/19/24 | +5.57% since 04/19/24 | +11.59% since 04/19/24 | +2.95% since 04/19/24 | +3.69% since 04/19/24 |
| Low | 27.24 on 04/22/24 | 20.28 on 04/22/24 | 625.33 on 04/22/24 | 139.65 on 04/22/24 | 58.05 on 04/22/24 |
| High | 29.08 on 04/26/24 | 21.11 on 04/26/24 | 703.42 on 04/26/24 | 143.84 on 04/26/24 | 60.13 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.54% since 03/26/24 | +5.25% since 03/26/24 | +1.82% since 03/26/24 | -2.55% since 03/26/24 | -5.25% since 03/26/24 |
| Low | 26.95 on 04/19/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 29.90 on 04/04/24 | 21.11 on 04/26/24 | 718.18 on 04/01/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +25.90% since 01/26/24 | -7.33% since 01/26/24 | +16.95% since 01/26/24 | +15.15% since 01/26/24 | +17.91% since 01/26/24 |
| Low | 22.57 on 01/29/24 | 19.55 on 02/21/24 | 581.70 on 01/31/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 30.93 on 03/08/24 | 21.74 on 01/29/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +12.42% since 10/26/23 | +15.76% since 10/26/23 | +52.97% since 10/26/23 | +42.42% since 10/26/23 | +28.30% since 10/26/23 |
| Low | 21.84 on 01/17/24 | 18.45 on 10/27/23 | 452.03 on 10/30/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 30.93 on 03/08/24 | 24.27 on 01/11/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,087,379 | 19,241,628 | 91,005,720 | 27,429,862 | 14,459,555 |
| Shares Outstanding, K | 421,163 | 928,650 | 135,234 | 191,777 | 244,208 |
| Annual Sales | 30,346,000,000 | 19,664,310,000 | 10,496,060,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 793,000,000 | -503,270,000 | 3,387,280,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 7,103,000,000 | 5,450,730,000 | 2,486,730,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | 197,000,000 | 42,000,000 | 582,530,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 1.19 | 0.88 | 1.34 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/31/24 | 0.44 on 01/29/24 | 5.26 on 04/25/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 02/15/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 15.53 | 28.81 | 25.50 | 27.05 |