Flextronics Intl Ltd (FLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLEX | PHG | KLAC | CARR | GRMN |
| Company | Flextronics Intl Ltd | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.71 | 20.97 | 683.00 | 59.60 | 142.99 |
| High | 29.16 | 21.15 | 710.26 | 60.65 | 144.32 |
| Low | 28.68 | 20.96 | 678.80 | 59.50 | 142.99 |
| Last | 28.97 | 21.07 | 706.26 | 60.50 | 143.45 |
| Change | +0.27 | +0.35 | +33.31 | +0.69 | +0.42 |
| % Change | +0.94% | +1.69% | +4.95% | +1.15% | +0.29% |
| Volume | 2,909,218 | 923,886 | 1,150,156 | 6,673,756 | 625,349 |
| 20-Day Average Volume | 3,012,961 | 922,289 | 879,003 | 4,652,343 | 801,583 |
| Previous Close | 28.70 | 20.72 | 672.95 | 59.81 | 143.03 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.42 | 20.40 | 676.74 | 56.25 | 144.10 |
| 20-Day Raw Stochastic | 68.59% | 94.27% | 87.45% | 97.88% | 43.14% |
| 20-Day Relative Strength | 55.38% | 55.28% | 56.59% | 61.93% | 53.70% |
| Weighted Alpha | +40.55 | +0.64 | +80.40 | +40.30 | +47.92 |
| Today's Opinion | 72% Buy | 16% Sell | 80% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 48% Sell | 40% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 04/19/24 | +5.46% since 04/19/24 | +12.43% since 04/19/24 | +13.02% since 04/19/24 | +2.82% since 04/19/24 |
| Low | 27.24 on 04/22/24 | 20.28 on 04/22/24 | 625.33 on 04/22/24 | 53.50 on 04/22/24 | 139.65 on 04/22/24 |
| High | 29.16 on 04/26/24 | 21.15 on 04/26/24 | 710.26 on 04/26/24 | 60.65 on 04/26/24 | 144.32 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.54% since 03/26/24 | +5.14% since 03/26/24 | +2.59% since 03/26/24 | +5.14% since 03/26/24 | -2.68% since 03/26/24 |
| Low | 26.95 on 04/19/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
| High | 29.90 on 04/04/24 | 21.15 on 04/26/24 | 718.18 on 04/01/24 | 60.65 on 04/26/24 | 149.54 on 03/28/24 |
| 3-Month | |||||
| %Chg | +25.90% since 01/26/24 | -7.43% since 01/26/24 | +17.83% since 01/26/24 | +8.99% since 01/26/24 | +15.00% since 01/26/24 |
| Low | 22.57 on 01/29/24 | 19.55 on 02/21/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 |
| High | 30.93 on 03/08/24 | 21.74 on 01/29/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.42% since 10/26/23 | +15.64% since 10/26/23 | +54.12% since 10/26/23 | +30.39% since 10/26/23 | +42.23% since 10/26/23 |
| Low | 21.84 on 01/17/24 | 18.45 on 10/27/23 | 452.03 on 10/30/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 |
| High | 30.93 on 03/08/24 | 24.27 on 01/11/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,087,379 | 19,241,628 | 91,005,720 | 53,835,164 | 27,429,862 |
| Shares Outstanding, K | 421,163 | 928,650 | 135,234 | 900,103 | 191,777 |
| Annual Sales | 30,346,000,000 | 19,664,310,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 |
| Annual Net Income | 793,000,000 | -503,270,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 |
| Last Quarter Sales | 7,103,000,000 | 5,450,730,000 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 |
| Last Quarter Net Income | 197,000,000 | 42,000,000 | 582,530,000 | 420,000,000 | 542,130,000 |
| 60-Month Beta | 1.19 | 0.88 | 1.34 | 1.39 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/31/24 | 0.44 on 01/29/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.72 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 04/25/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 02/15/24 | 05/02/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 15.53 | 28.81 | 20.06 | 25.50 |