Flextronics Intl Ltd (FLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLEX | PHG | GRMN | TRMB | CUB |
| Company | Flextronics Intl Ltd | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Cubic Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.02 | 26.78 | 169.59 | 56.96 | 74.95 |
| High | 29.15 | 26.91 | 169.70 | 57.26 | 75.01 |
| Low | 28.62 | 26.65 | 168.24 | 56.49 | 74.95 |
| Last | 28.66 | 26.88 | 168.93 | 56.80 | 75.00 |
| Change | -0.05 | +0.50 | -0.37 | +0.02 | +0.24 |
| % Change | -0.17% | +1.90% | -0.22% | +0.04% | +0.32% |
| Volume | 2,084,200 | 975,100 | 737,100 | 1,034,700 | 1,294,000 |
| 20-Day Average Volume | 4,662,175 | 1,866,870 | 1,017,135 | 1,348,740 | 339,835 |
| Previous Close | 28.71 | 26.38 | 169.30 | 56.78 | 74.76 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 23.56 | 152.42 | 58.44 | 74.82 |
| 20-Day Raw Stochastic | 75.25% | 73.14% | 93.94% | 25.45% | 55.41% |
| 20-Day Relative Strength | 52.11% | 73.15% | 77.96% | 41.77% | 65.53% |
| Weighted Alpha | +24.92 | +31.39 | +75.56 | +19.40 | +59.98 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 05/03/24 | +0.22% since 05/03/24 | +1.78% since 05/03/24 | +1.56% since 05/03/24 | +0.31% since 05/17/21 |
| Low | 28.07 on 05/06/24 | 25.92 on 05/08/24 | 165.82 on 05/06/24 | 55.23 on 05/06/24 | 74.70 on 05/19/21 |
| High | 29.73 on 05/07/24 | 26.93 on 05/06/24 | 170.87 on 05/07/24 | 58.04 on 05/07/24 | 75.01 on 05/24/21 |
| 1-Month | |||||
| %Chg | +0.74% since 04/10/24 | +31.57% since 04/10/24 | +15.74% since 04/10/24 | -7.67% since 04/10/24 | +0.15% since 04/23/21 |
| Low | 25.27 on 05/01/24 | 19.91 on 04/17/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 | 74.59 on 04/30/21 |
| High | 29.77 on 04/30/24 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 62.24 on 04/11/24 | 75.33 on 04/29/21 |
| 3-Month | |||||
| %Chg | +7.54% since 02/09/24 | +30.49% since 02/09/24 | +37.04% since 02/09/24 | +8.17% since 02/09/24 | +8.07% since 02/24/21 |
| Low | 25.27 on 05/01/24 | 19.55 on 02/21/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 | 68.74 on 03/04/21 |
| High | 30.93 on 03/08/24 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
| 6-Month | |||||
| %Chg | +9.85% since 11/10/23 | +35.83% since 11/10/23 | +44.86% since 11/10/23 | +35.72% since 11/10/23 | +20.66% since 11/24/20 |
| Low | 21.84 on 01/17/24 | 19.49 on 12/06/23 | 116.01 on 11/13/23 | 40.79 on 11/13/23 | 58.00 on 12/22/20 |
| High | 30.93 on 03/08/24 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,070,531 | 24,962,112 | 32,447,736 | 13,871,014 | 2,382,674 |
| Shares Outstanding, K | 421,163 | 928,650 | 192,078 | 244,208 | 31,769 |
| Annual Sales | 26,415,000,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 1,476,240,000 |
| Annual Net Income | 1,006,000,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | -3,220,000 |
| Last Quarter Sales | 6,169,000,000 | 4,492,830,000 | 1,381,650,000 | 953,300,000 | 343,410,000 |
| Last Quarter Net Income | 395,000,000 | -1,084,660,000 | 275,960,000 | 57,200,000 | -36,020,000 |
| 60-Month Beta | 1.18 | 0.75 | 0.99 | 1.51 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/01/24 | 0.28 on 04/29/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 | 0.15 on 05/05/21 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 05/01/24 | 05/03/24 | 05/05/21 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | 0.135 on 03/01/21 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 18.98 | 28.22 | 26.78 | 18.28 |