Flextronics Intl Ltd (FLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLEX | KLAC | CARR | GRMN | TRMB |
| Company | Flextronics Intl Ltd | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 32.39 | 762.65 | 79.87 | 170.00 | 59.88 |
| High | 33.04 | 765.36 | 80.68 | 171.76 | 59.93 |
| Low | 32.00 | 749.26 | 79.49 | 169.26 | 57.93 |
| Last | 32.93 | 758.84 | 79.92 | 171.00 | 58.57 |
| Change | +0.53 | -13.59 | -0.65 | -0.76 | -1.63 |
| % Change | +1.64% | -1.76% | -0.81% | -0.44% | -2.71% |
| Volume | 24,341,503 | 1,459,542 | 4,761,654 | 1,324,041 | 3,029,498 |
| 20-Day Average Volume | 3,585,546 | 915,815 | 3,419,003 | 783,409 | 1,118,817 |
| Previous Close | 32.40 | 772.43 | 80.57 | 171.76 | 60.20 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.94 | 758.25 | 73.47 | 178.24 | 56.53 |
| 20-Day Raw Stochastic | 94.59% | 50.86% | 91.11% | 20.14% | 79.19% |
| 20-Day Relative Strength | 59.15% | 49.49% | 72.68% | 45.63% | 60.57% |
| Weighted Alpha | +34.51 | +54.08 | +62.02 | +56.85 | +18.50 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 8% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.35% since 09/13/24 | +1.41% since 09/13/24 | +4.68% since 09/13/24 | -0.71% since 09/13/24 | +4.71% since 09/13/24 |
| Low | 29.23 on 09/16/24 | 726.15 on 09/16/24 | 76.13 on 09/16/24 | 169.26 on 09/20/24 | 56.59 on 09/16/24 |
| High | 32.97 on 09/20/24 | 782.21 on 09/19/24 | 81.24 on 09/19/24 | 174.08 on 09/17/24 | 60.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.40% since 08/20/24 | -6.09% since 08/20/24 | +16.82% since 08/20/24 | -2.85% since 08/20/24 | +5.47% since 08/20/24 |
| Low | 28.25 on 09/10/24 | 696.42 on 09/10/24 | 68.31 on 09/05/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 |
| High | 33.15 on 08/26/24 | 833.28 on 08/21/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.43% since 06/20/24 | -8.13% since 06/20/24 | +24.71% since 06/20/24 | +7.18% since 06/20/24 | +6.12% since 06/20/24 |
| Low | 26.02 on 08/05/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
| High | 33.70 on 07/24/24 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 |
| 6-Month | |||||
| %Chg | +21.30% since 03/20/24 | +9.51% since 03/20/24 | +36.79% since 03/20/24 | +16.89% since 03/20/24 | -7.19% since 03/20/24 |
| Low | 25.27 on 05/01/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
| High | 34.12 on 05/30/24 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,921,250 | 103,999,960 | 72,594,544 | 32,991,318 | 14,701,321 |
| Shares Outstanding, K | 398,804 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 26,415,000,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 1,006,000,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 6,314,000,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | 139,000,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 1.09 | 1.28 | 1.32 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/24/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 06/21/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 30.77 | 26.87 | 27.71 | 27.91 |