Flextronics Intl Ltd (FLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLEX | KLAC | CARR | GRMN | TRMB |
| Company | Flextronics Intl Ltd | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 14.74 | 327.92 | 35.16 | 99.10 | 60.23 |
| High | 15.36 | 339.57 | 36.40 | 100.18 | 61.16 |
| Low | 14.73 | 324.34 | 34.97 | 98.50 | 59.92 |
| Last | 15.35 | 339.50 | 36.30 | 100.13 | 61.01 |
| Change | +0.77 | +18.84 | +1.48 | +1.25 | +1.58 |
| % Change | +5.28% | +5.88% | +4.25% | +1.26% | +2.66% |
| Volume | 3,478,300 | 1,924,400 | 15,472,900 | 1,450,700 | 1,558,600 |
| 20-Day Average Volume | 4,059,850 | 1,355,780 | 5,293,570 | 883,125 | 1,247,860 |
| Previous Close | 14.58 | 320.66 | 34.82 | 98.88 | 59.43 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.13 | 342.17 | 37.59 | 100.67 | 63.60 |
| 20-Day Raw Stochastic | 30.66% | 51.27% | 34.91% | 52.09% | 36.68% |
| 20-Day Relative Strength | 44.77% | 50.62% | 42.87% | 46.59% | 44.58% |
| Weighted Alpha | -17.70 | +1.00 | -31.00 | -34.70 | -29.80 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 06/16/22 | +9.38% since 06/16/22 | +4.97% since 06/16/22 | +7.92% since 06/16/22 | +8.85% since 06/16/22 |
| Low | 14.34 on 06/17/22 | 304.95 on 06/17/22 | 34.12 on 06/22/22 | 92.63 on 06/17/22 | 55.85 on 06/17/22 |
| High | 15.36 on 06/24/22 | 339.57 on 06/24/22 | 36.40 on 06/24/22 | 100.18 on 06/24/22 | 61.16 on 06/24/22 |
| 1-Month | |||||
| %Chg | -1.79% since 05/24/22 | +2.85% since 05/24/22 | -4.32% since 05/24/22 | +1.20% since 05/24/22 | -6.94% since 05/24/22 |
| Low | 14.05 on 06/16/22 | 304.95 on 06/17/22 | 34.12 on 06/22/22 | 92.53 on 06/16/22 | 55.65 on 06/16/22 |
| High | 18.29 on 06/06/22 | 372.34 on 05/27/22 | 40.37 on 05/27/22 | 107.12 on 06/02/22 | 70.27 on 06/02/22 |
| 3-Month | |||||
| %Chg | -10.86% since 03/24/22 | -7.21% since 03/24/22 | -21.38% since 03/24/22 | -14.29% since 03/24/22 | -14.24% since 03/24/22 |
| Low | 14.05 on 06/16/22 | 304.95 on 06/17/22 | 34.12 on 06/22/22 | 92.53 on 06/16/22 | 55.65 on 06/16/22 |
| High | 19.30 on 03/31/22 | 386.93 on 03/29/22 | 48.48 on 03/29/22 | 121.74 on 03/29/22 | 74.87 on 04/05/22 |
| 6-Month | |||||
| %Chg | -13.62% since 12/23/21 | -19.31% since 12/23/21 | -31.28% since 12/23/21 | -25.54% since 12/23/21 | -29.15% since 12/23/21 |
| Low | 14.05 on 06/16/22 | 304.95 on 06/17/22 | 34.12 on 06/22/22 | 92.53 on 06/16/22 | 55.65 on 06/16/22 |
| High | 19.30 on 03/31/22 | 457.12 on 01/13/22 | 54.64 on 01/04/22 | 138.25 on 01/05/22 | 88.90 on 12/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,123,720 | 50,665,284 | 30,791,184 | 19,337,606 | 15,261,162 |
| Shares Outstanding, K | 464,086 | 149,235 | 848,242 | 193,125 | 250,142 |
| Annual Sales | 26,041,000,000 | 6,918,730,000 | 20,613,000,000 | 4,982,800,000 | 3,659,100,000 |
| Annual Net Income | 936,000,000 | 2,078,290,000 | 1,664,000,000 | 1,082,200,000 | 492,700,000 |
| Last Quarter Sales | 6,851,000,000 | 2,288,680,000 | 4,654,000,000 | 1,172,660,000 | 993,700,000 |
| Last Quarter Net Income | 167,000,000 | 730,570,000 | 1,379,000,000 | 211,590,000 | 110,300,000 |
| 60-Month Beta | 1.50 | 1.27 | 1.36 | 1.02 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/04/22 | 5.13 on 04/28/22 | 0.54 on 04/28/22 | 1.11 on 04/27/22 | 0.73 on 05/05/22 |
| Latest Earnings Date | 08/04/22 | 08/04/22 | 08/04/22 | 07/27/22 | 08/03/22 |
| Most Recent Dividend | N/A | 1.050 on 05/13/22 | 0.150 on 06/22/22 | 0.730 on 06/16/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/13/22 | 06/22/22 | 09/14/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 16.20 | 14.94 | 17.20 | 25.29 |
