Simplify Macro Strategy ETF (FIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIG | BLK | AABA | BEN | BX |
| Company | Simplify Macro Strategy ETF | Blackrock Inc | Altaba Inc | Franklin Resources | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.94 | 754.31 | 19.63 | 25.04 | 121.92 |
| High | 22.98 | 760.64 | 19.63 | 25.24 | 123.71 |
| Low | 22.75 | 748.02 | 19.63 | 24.68 | 119.37 |
| Last | 22.90 | 757.65 | 19.63 | 25.09 | 123.36 |
| Change | -0.14 | -5.15 | unch | -0.26 | -0.42 |
| % Change | -0.60% | -0.68% | unch | -1.03% | -0.34% |
| Volume | 3,800 | 510,300 | 100 | 6,577,300 | 3,620,700 |
| 20-Day Average Volume | 3,335 | 709,665 | 17,186,035 | 3,743,485 | 3,317,740 |
| Previous Close | 23.03 | 762.80 | 19.63 | 25.35 | 123.78 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 781.63 | 49.97 | 26.18 | 125.26 |
| 20-Day Raw Stochastic | 47.95% | 12.99% | 0.74% | 18.40% | 39.08% |
| 20-Day Relative Strength | 50.15% | 39.84% | 4.34% | 38.85% | 47.73% |
| Weighted Alpha | -2.42 | +11.06 | -21.00 | -7.90 | +34.94 |
| Today's Opinion | 80% Buy | 8% Buy | 100% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 100% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/18/24 | +1.38% since 04/18/24 | -0.46% since 09/26/19 | +0.28% since 04/18/24 | +2.53% since 04/18/24 |
| Low | 22.75 on 04/25/24 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 24.68 on 04/25/24 | 117.76 on 04/22/24 |
| High | 23.25 on 04/22/24 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 25.69 on 04/22/24 | 125.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.21% since 03/25/24 | -7.17% since 03/25/24 | -71.73% since 09/03/19 | -8.13% since 03/25/24 | -4.25% since 03/25/24 |
| Low | 22.57 on 04/11/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 24.40 on 04/16/24 | 117.76 on 04/22/24 |
| High | 23.25 on 04/22/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 28.15 on 03/28/24 | 132.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.46% since 01/25/24 | -4.15% since 01/25/24 | -72.22% since 07/03/19 | -8.70% since 01/25/24 | -0.11% since 01/25/24 |
| Low | 22.53 on 02/28/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 24.40 on 04/16/24 | 117.76 on 04/22/24 |
| High | 23.30 on 02/14/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 28.61 on 03/12/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | +2.09% since 10/25/23 | +24.47% since 10/25/23 | -73.02% since 04/03/19 | +12.71% since 10/25/23 | +34.22% since 10/25/23 |
| Low | 22.24 on 11/16/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 21.88 on 10/31/23 | 88.59 on 10/27/23 |
| High | 23.33 on 12/22/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 30.32 on 12/27/23 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,475 | 112,845,912 | 10,198,000 | 13,211,340 | 88,158,480 |
| Shares Outstanding, K | 1,150 | 148,942 | 519,511 | 526,558 | 714,644 |
| Annual Sales | 1,163,810,000 | 17,859,000,000 | 5,169,140,000 | 7,849,400,000 | 8,022,840,000 |
| Annual Net Income | 180,640,000 | 5,502,000,000 | -214,320,000 | 882,800,000 | 1,390,880,000 |
| Last Quarter Sales | 254,360,000 | 4,728,000,000 | N/A | 1,991,100,000 | 3,687,830,000 |
| Last Quarter Net Income | 190,300,000 | 1,573,000,000 | N/A | 251,300,000 | 847,390,000 |
| 60-Month Beta | 0.65 | 1.37 | 1.93 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | N/A | 0.65 on 01/29/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 11/09/17 | 04/12/24 | 07/03/18 | 04/29/24 | 04/18/24 |
| Most Recent Dividend | 0.080 on 03/25/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.310 on 03/27/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | 03/25/24 | 03/06/24 | N/A | 03/27/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.23 | 0.00 | 9.29 | 31.26 |