Ferrellgas Partners L.P. (FGPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGPR | TRGP | WES | SUN | GLP |
| Company | Ferrellgas Partners L.P. | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.5200 | 113.00 | 35.82 | 55.89 | 47.42 |
| High | 14.5788 | 113.49 | 36.01 | 56.47 | 47.90 |
| Low | 13.4000 | 112.91 | 35.70 | 55.81 | 47.29 |
| Last | 14.2500 | 113.39 | 35.92 | 56.12 | 47.40 |
| Change | +0.8700 | +1.08 | +0.39 | +0.21 | -0.35 |
| % Change | +6.50% | +0.96% | +1.10% | +0.38% | -0.73% |
| Volume | 3,300 | 34,179 | 55,181 | 14,085 | 2,874 |
| 20-Day Average Volume | 3,800 | 1,762,414 | 954,550 | 666,256 | 63,876 |
| Previous Close | 13.3800 | 112.31 | 35.53 | 55.91 | 47.75 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.6552 | 114.40 | 35.18 | 55.22 | 46.47 |
| 20-Day Raw Stochastic | 93.46% | 42.55% | 91.30% | 79.63% | 76.11% |
| 20-Day Relative Strength | 73.90% | 55.98% | 58.69% | 46.37% | 54.67% |
| Weighted Alpha | +34.81 | +64.04 | +45.40 | +23.98 | +56.91 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 96% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.64% since 04/26/24 | -3.24% since 04/29/24 | -0.14% since 04/29/24 | -1.54% since 04/29/24 | -0.53% since 04/29/24 |
| Low | 11.4250 on 04/29/24 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 54.68 on 05/02/24 | 46.42 on 05/01/24 |
| High | 14.5788 on 05/03/24 | 117.10 on 04/30/24 | 36.01 on 05/06/24 | 57.22 on 04/30/24 | 47.93 on 05/03/24 |
| 1-Month | |||||
| %Chg | +13.28% since 04/03/24 | -2.22% since 04/05/24 | +0.53% since 04/05/24 | -3.06% since 04/05/24 | +3.95% since 04/05/24 |
| Low | 9.5500 on 04/18/24 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 44.25 on 04/16/24 |
| High | 14.5788 on 05/03/24 | 117.87 on 04/25/24 | 36.17 on 04/29/24 | 58.34 on 04/08/24 | 48.24 on 04/29/24 |
| 3-Month | |||||
| %Chg | +92.05% since 02/02/24 | +31.52% since 02/06/24 | +28.76% since 02/06/24 | -5.77% since 02/06/24 | +1.41% since 02/06/24 |
| Low | 6.0000 on 02/16/24 | 85.73 on 02/07/24 | 27.87 on 02/08/24 | 50.74 on 04/16/24 | 43.31 on 02/07/24 |
| High | 14.5788 on 05/03/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| 6-Month | |||||
| %Chg | +82.69% since 11/03/23 | +29.54% since 11/06/23 | +26.94% since 11/06/23 | +5.80% since 11/06/23 | +43.86% since 11/06/23 |
| Low | 6.0000 on 02/16/24 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 30.00 on 11/09/23 |
| High | 14.5788 on 05/03/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,003 | 24,992,904 | 13,518,596 | 5,637,908 | 1,616,624 |
| Shares Outstanding, K | 97,152 | 222,535 | 380,484 | 100,839 | 33,856 |
| Annual Sales | 1,497,830,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | -82,500,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 300,890,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 4,409,110,000 |
| Last Quarter Net Income | -46,060,000 | 274,800,000 | 288,350,000 | -106,000,000 | 52,050,000 |
| 60-Month Beta | 2.99 | 2.19 | 2.82 | 1.29 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | 1.41 on 02/28/24 |
| Latest Earnings Date | 12/18/20 | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.100 on 09/06/18 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 | 0.700 on 02/07/24 |
| Next Ex-Dividends Date | N/A | 04/29/24 | 04/30/24 | 05/10/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.25 | 13.47 | 15.19 | 12.68 |