Ferrellgas Partners LP (FGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGP | PSXP | WES | TRGP | SUN |
| Company | Ferrellgas Partners LP | Phillips 66 Partners LP | Western Midstream Partners LP | Targa Resources | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.39 | 41.93 | 35.96 | 117.33 | 56.08 |
| High | 0.41 | 44.11 | 36.00 | 117.40 | 56.78 |
| Low | 0.36 | 41.86 | 35.62 | 115.94 | 55.84 |
| Last | 0.37 | 42.01 | 35.87 | 116.86 | 56.64 |
| Change | -0.04 | +0.78 | -0.01 | -0.82 | +0.32 |
| % Change | -9.02% | +1.89% | -0.03% | -0.70% | +0.57% |
| Volume | 344,300 | 16,202,600 | 702,500 | 1,602,700 | 523,100 |
| 20-Day Average Volume | 577,645 | 1,413,265 | 893,395 | 1,738,065 | 439,075 |
| Previous Close | 0.41 | 41.23 | 35.88 | 117.68 | 56.32 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.38 | 42.77 | 35.39 | 114.68 | 56.09 |
| 20-Day Raw Stochastic | 38.94% | 25.74% | 70.79% | 84.88% | 59.78% |
| 20-Day Relative Strength | 40.00% | 50.28% | 62.26% | 68.25% | 46.21% |
| Weighted Alpha | -71.02 | +31.90 | +42.17 | +64.31 | +22.30 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 96% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 01/02/20 | +2.21% since 03/01/22 | +1.38% since 04/19/24 | +3.49% since 04/19/24 | +2.05% since 04/19/24 |
| Low | 0.35 on 01/03/20 | 41.12 on 03/04/22 | 35.22 on 04/22/24 | 111.61 on 04/22/24 | 55.39 on 04/22/24 |
| High | 0.47 on 01/07/20 | 44.11 on 03/08/22 | 36.06 on 04/23/24 | 117.87 on 04/25/24 | 56.78 on 04/26/24 |
| 1-Month | |||||
| %Chg | -19.37% since 12/09/19 | -4.13% since 02/08/22 | +3.28% since 03/26/24 | +5.61% since 03/26/24 | -6.41% since 03/26/24 |
| Low | 0.30 on 12/27/19 | 40.54 on 03/01/22 | 33.64 on 04/16/24 | 110.26 on 03/27/24 | 50.74 on 04/16/24 |
| High | 0.50 on 12/10/19 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 60.86 on 03/27/24 |
| 3-Month | |||||
| %Chg | -60.72% since 10/09/19 | +16.89% since 12/08/21 | +22.01% since 01/26/24 | +34.62% since 01/26/24 | -2.76% since 01/26/24 |
| Low | 0.30 on 12/27/19 | 34.33 on 12/20/21 | 27.84 on 02/06/24 | 84.33 on 02/02/24 | 50.74 on 04/16/24 |
| High | 0.98 on 10/15/19 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | -61.70% since 07/09/19 | +17.35% since 09/08/21 | +31.25% since 10/26/23 | +36.34% since 10/26/23 | +10.43% since 10/26/23 |
| Low | 0.30 on 12/27/19 | 33.56 on 09/20/21 | 26.49 on 10/31/23 | 81.03 on 01/18/24 | 49.00 on 10/30/23 |
| High | 1.22 on 09/17/19 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,956 | 9,592,563 | 13,651,766 | 26,187,920 | 5,679,252 |
| Shares Outstanding, K | 97,152 | 228,340 | 380,484 | 222,535 | 100,839 |
| Annual Sales | 1,684,390,000 | 1,754,000,000 | 3,106,480,000 | 16,060,300,000 | 23,068,000,000 |
| Annual Net Income | -64,250,000 | 735,000,000 | 1,022,220,000 | 828,200,000 | 394,000,000 |
| Last Quarter Sales | 293,210,000 | 503,000,000 | 858,210,000 | 4,239,500,000 | 5,641,000,000 |
| Last Quarter Net Income | -45,340,000 | 286,000,000 | 288,350,000 | 274,800,000 | -106,000,000 |
| 60-Month Beta | 2.39 | 1.00 | 2.83 | 2.21 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.00 on 10/29/21 | 0.74 on 02/21/24 | 1.23 on 02/15/24 | -1.50 on 02/14/24 |
| Latest Earnings Date | 12/05/19 | 04/29/22 | 05/08/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.100 on 09/06/18 | 0.875 on 01/28/22 | 0.575 on 01/31/24 | 0.750 on 04/29/24 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 09/06/18 | 01/28/22 | 04/30/24 | 04/29/24 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 13.82 | 31.85 | 15.49 |