Fg Merger Corp (FGMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FGMC | META | PANW | CRWD | PYPL |
Company | Fg Merger Corp | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.97 | 463.50 | 302.90 | 311.88 | 65.46 |
High | 8.68 | 475.58 | 304.27 | 319.23 | 65.70 |
Low | 4.48 | 463.00 | 299.51 | 308.57 | 63.84 |
Last | 4.82 | 472.53 | 302.24 | 313.23 | 64.01 |
Change | -3.39 | +4.29 | -3.28 | +0.68 | -1.91 |
% Change | -41.29% | +0.92% | -1.07% | +0.22% | -2.90% |
Volume | 47,000 | 9,609,661 | 2,198,376 | 1,686,875 | 7,723,750 |
20-Day Average Volume | 88,440 | 20,663,789 | 3,253,586 | 2,415,094 | 13,136,299 |
Previous Close | 8.21 | 468.24 | 305.52 | 312.55 | 65.92 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.83 | 473.48 | 288.33 | 301.65 | 64.83 |
20-Day Raw Stochastic | 4.32% | 52.60% | 82.21% | 77.84% | 24.15% |
20-Day Relative Strength | 9.99% | 49.09% | 56.48% | 52.73% | 48.37% |
Weighted Alpha | -20.20 | +92.14 | +49.87 | +129.88 | +5.19 |
Today's Opinion | 72% Sell | 40% Buy | 40% Buy | 56% Buy | 88% Buy |
Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -44.72% since 08/18/23 | +7.48% since 05/01/24 | +5.05% since 05/01/24 | +5.78% since 05/01/24 | -3.41% since 05/01/24 |
Low | 4.48 on 08/25/23 | 432.28 on 05/02/24 | 285.53 on 05/02/24 | 298.04 on 05/02/24 | 63.84 on 05/08/24 |
High | 10.00 on 08/22/23 | 475.58 on 05/08/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
1-Month | |||||
%Chg | -54.61% since 07/24/23 | -9.09% since 04/08/24 | +12.38% since 04/08/24 | -0.39% since 04/08/24 | -3.70% since 04/08/24 |
Low | 4.48 on 08/25/23 | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 12.35 on 08/17/23 | 525.87 on 04/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -54.44% since 05/25/23 | +0.43% since 02/08/24 | -17.76% since 02/08/24 | -3.26% since 02/08/24 | +13.81% since 02/08/24 |
Low | 4.48 on 08/25/23 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 56.16 on 02/09/24 |
High | 12.35 on 08/17/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -53.38% since 02/23/23 | +47.61% since 11/08/23 | +25.20% since 11/08/23 | +61.23% since 11/08/23 | +15.98% since 11/08/23 |
Low | 4.48 on 08/25/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.87 on 11/10/23 |
High | 12.35 on 08/17/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 48,962 | 1,187,706,624 | 98,713,512 | 75,596,152 | 68,955,352 |
Shares Outstanding, K | 10,158 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -130,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 0 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | 20,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 0.02 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | N/A | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.37 | 115.16 | 648.59 | 16.44 |