First Gurty Banc (FGBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGBI | FCNCA | RF | SSB | HOMB |
| Company | First Gurty Banc | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Home Bancshares Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.44 | 2,004.62 | 23.30 | 96.46 | 26.47 |
| High | 10.57 | 2,046.56 | 23.82 | 99.58 | 27.02 |
| Low | 10.35 | 1,999.22 | 23.28 | 95.98 | 26.47 |
| Last | 10.57 | 2,021.10 | 23.69 | 99.07 | 26.95 |
| Change | +0.10 | +24.37 | +0.65 | +3.29 | +0.70 |
| % Change | +0.96% | +1.22% | +2.82% | +3.43% | +2.67% |
| Volume | 8,800 | 70,300 | 7,084,200 | 388,400 | 1,137,300 |
| 20-Day Average Volume | 8,990 | 91,125 | 6,977,965 | 495,650 | 903,755 |
| Previous Close | 10.47 | 1,996.73 | 23.04 | 95.78 | 26.25 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 1,907.03 | 22.87 | 96.83 | 26.80 |
| 20-Day Raw Stochastic | 39.19% | 89.99% | 92.78% | 61.93% | 49.16% |
| 20-Day Relative Strength | 51.77% | 59.83% | 61.59% | 58.63% | 52.41% |
| Weighted Alpha | +1.03 | +49.73 | +49.21 | +47.84 | +26.75 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | 88% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 10/04/24 | +3.64% since 10/04/24 | +3.72% since 10/04/24 | +2.73% since 10/04/24 | +1.66% since 10/04/24 |
| Low | 10.35 on 10/11/24 | 1,912.51 on 10/07/24 | 22.58 on 10/07/24 | 94.53 on 10/10/24 | 25.92 on 10/09/24 |
| High | 10.77 on 10/07/24 | 2,046.56 on 10/11/24 | 23.82 on 10/11/24 | 99.58 on 10/11/24 | 27.02 on 10/11/24 |
| 1-Month | |||||
| %Chg | +2.13% since 09/11/24 | +11.07% since 09/11/24 | +7.68% since 09/11/24 | +7.74% since 09/11/24 | +1.74% since 09/11/24 |
| Low | 10.28 on 09/26/24 | 1,792.15 on 10/01/24 | 21.65 on 09/13/24 | 91.51 on 09/12/24 | 25.78 on 10/03/24 |
| High | 11.02 on 09/20/24 | 2,046.56 on 10/11/24 | 23.82 on 10/11/24 | 102.82 on 09/19/24 | 28.16 on 09/19/24 |
| 3-Month | |||||
| %Chg | +15.65% since 07/11/24 | +15.66% since 07/11/24 | +14.39% since 07/11/24 | +20.01% since 07/11/24 | +8.19% since 07/11/24 |
| Low | 8.84 on 07/12/24 | 1,738.79 on 07/12/24 | 19.88 on 08/05/24 | 82.07 on 07/12/24 | 24.80 on 07/12/24 |
| High | 11.02 on 09/20/24 | 2,174.80 on 07/30/24 | 23.82 on 10/11/24 | 102.82 on 09/19/24 | 28.99 on 07/31/24 |
| 6-Month | |||||
| %Chg | +5.07% since 04/11/24 | +26.24% since 04/11/24 | +22.05% since 04/11/24 | +25.28% since 04/11/24 | +16.06% since 04/11/24 |
| Low | 8.39 on 06/26/24 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 70.68 on 06/17/24 | 22.38 on 04/16/24 |
| High | 12.13 on 05/21/24 | 2,174.80 on 07/30/24 | 23.82 on 10/11/24 | 102.82 on 09/19/24 | 28.99 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,178 | 29,366,562 | 21,695,942 | 7,548,045 | 5,398,651 |
| Shares Outstanding, K | 12,505 | 14,530 | 915,827 | 76,189 | 200,321 |
| Annual Sales | 193,590,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 1,344,990,000 |
| Annual Net Income | 9,220,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 392,930,000 |
| Last Quarter Sales | 69,180,000 | 3,769,000,000 | 2,307,000,000 | 606,350,000 | 370,080,000 |
| Last Quarter Net Income | 7,200,000 | 707,000,000 | 501,000,000 | 132,370,000 | 101,530,000 |
| 60-Month Beta | 0.30 | 0.81 | 1.17 | 0.67 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/23/24 | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 1.79 on 07/24/24 | 0.52 on 07/17/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/18/24 | 10/23/24 | 10/16/24 |
| Most Recent Dividend | 0.080 on 09/20/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.540 on 08/09/24 | 0.195 on 08/14/24 |
| Next Ex-Dividends Date | 09/20/24 | 08/30/24 | 09/03/24 | 08/09/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 9.68 | 11.70 | 14.38 | 13.39 |