First Gurty Banc (FGBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGBI | FCNCA | RF | SSB | HOMB |
| Company | First Gurty Banc | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Home Bancshares Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.66 | 1,940.94 | 23.28 | 101.16 | 27.79 |
| High | 11.02 | 1,968.16 | 23.29 | 101.16 | 27.87 |
| Low | 10.45 | 1,936.09 | 23.01 | 98.72 | 27.41 |
| Last | 11.02 | 1,965.18 | 23.11 | 98.78 | 27.43 |
| Change | +0.39 | +25.61 | -0.25 | -2.85 | -0.63 |
| % Change | +3.67% | +1.32% | -1.07% | -2.80% | -2.25% |
| Volume | 22,300 | 132,100 | 15,208,900 | 1,604,800 | 3,201,800 |
| 20-Day Average Volume | 8,100 | 86,810 | 7,765,225 | 490,815 | 854,470 |
| Previous Close | 10.63 | 1,939.57 | 23.36 | 101.63 | 28.06 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.41 | 1,927.76 | 22.67 | 96.00 | 27.30 |
| 20-Day Raw Stochastic | 100.00% | 68.88% | 83.18% | 70.79% | 67.78% |
| 20-Day Relative Strength | 61.78% | 54.58% | 60.21% | 60.64% | 55.34% |
| Weighted Alpha | +1.58 | +44.63 | +39.82 | +48.20 | +31.09 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 09/13/24 | +7.23% since 09/13/24 | +5.19% since 09/13/24 | +4.08% since 09/13/24 | +1.86% since 09/13/24 |
| Low | 10.41 on 09/18/24 | 1,839.78 on 09/16/24 | 22.02 on 09/16/24 | 94.45 on 09/16/24 | 26.73 on 09/16/24 |
| High | 11.02 on 09/20/24 | 1,968.16 on 09/20/24 | 23.43 on 09/19/24 | 102.82 on 09/19/24 | 28.16 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.49% since 08/20/24 | -1.71% since 08/20/24 | +5.82% since 08/20/24 | +8.41% since 08/20/24 | +3.47% since 08/20/24 |
| Low | 9.86 on 09/09/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.99 on 09/11/24 | 25.81 on 09/11/24 |
| High | 11.02 on 09/20/24 | 2,047.41 on 09/03/24 | 23.47 on 08/30/24 | 102.82 on 09/19/24 | 28.20 on 08/23/24 |
| 3-Month | |||||
| %Chg | +16.12% since 06/20/24 | +18.92% since 06/20/24 | +22.21% since 06/20/24 | +35.56% since 06/20/24 | +18.23% since 06/20/24 |
| Low | 8.39 on 06/26/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 72.10 on 06/21/24 | 22.96 on 06/21/24 |
| High | 11.02 on 09/20/24 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 102.82 on 09/19/24 | 28.99 on 07/31/24 |
| 6-Month | |||||
| %Chg | +6.99% since 03/20/24 | +24.31% since 03/20/24 | +16.89% since 03/20/24 | +20.01% since 03/20/24 | +15.64% since 03/20/24 |
| Low | 8.39 on 06/26/24 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 70.68 on 06/17/24 | 22.38 on 04/16/24 |
| High | 12.13 on 05/21/24 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 102.82 on 09/19/24 | 28.99 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,805 | 28,554,048 | 21,164,762 | 7,525,950 | 5,494,805 |
| Shares Outstanding, K | 12,505 | 14,530 | 915,827 | 76,189 | 200,321 |
| Annual Sales | 193,590,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 1,344,990,000 |
| Annual Net Income | 9,220,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 392,930,000 |
| Last Quarter Sales | 69,180,000 | 3,769,000,000 | 2,307,000,000 | 606,350,000 | 370,080,000 |
| Last Quarter Net Income | 7,200,000 | 707,000,000 | 501,000,000 | 132,370,000 | 101,530,000 |
| 60-Month Beta | 0.30 | 0.82 | 1.17 | 0.67 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/23/24 | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 1.79 on 07/24/24 | 0.52 on 07/17/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/18/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 0.080 on 09/20/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.540 on 08/09/24 | 0.195 on 08/14/24 |
| Next Ex-Dividends Date | 09/20/24 | 08/30/24 | 09/03/24 | 08/09/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 9.40 | 11.86 | 15.26 | 14.32 |