First Gurty Banc (FGBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGBI | FCNCA | RF | SSB | HOMB |
| Company | First Gurty Banc | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Home Bancshares Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.14 | 1,729.00 | 19.91 | 79.41 | 24.77 |
| High | 11.37 | 1,745.15 | 20.08 | 79.75 | 24.95 |
| Low | 10.71 | 1,700.30 | 19.72 | 78.43 | 24.47 |
| Last | 11.37 | 1,710.00 | 19.80 | 78.57 | 24.62 |
| Change | +0.37 | -3.50 | +0.16 | +0.32 | +0.21 |
| % Change | +3.36% | -0.20% | +0.81% | +0.41% | +0.86% |
| Volume | 4,300 | 62,300 | 4,133,600 | 284,900 | 634,700 |
| 20-Day Average Volume | 16,115 | 81,340 | 7,824,190 | 441,380 | 944,115 |
| Previous Close | 11.00 | 1,713.50 | 19.64 | 78.25 | 24.41 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 1,634.44 | 19.48 | 78.50 | 23.79 |
| 20-Day Raw Stochastic | 100.00% | 65.75% | 61.14% | 39.54% | 87.16% |
| 20-Day Relative Strength | 59.61% | 59.70% | 53.76% | 47.42% | 56.49% |
| Weighted Alpha | -7.14 | +60.48 | +19.96 | +16.47 | +17.06 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 04/26/24 | -2.54% since 04/26/24 | +0.92% since 04/26/24 | +0.80% since 04/26/24 | +0.82% since 04/26/24 |
| Low | 9.78 on 04/29/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 75.64 on 04/30/24 | 23.68 on 04/30/24 |
| High | 11.37 on 05/03/24 | 1,771.60 on 04/29/24 | 20.08 on 05/03/24 | 79.75 on 05/03/24 | 24.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | +13.13% since 04/03/24 | +8.14% since 04/03/24 | -2.13% since 04/03/24 | -1.80% since 04/03/24 | +4.23% since 04/03/24 |
| Low | 9.49 on 04/16/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 75.64 on 04/30/24 | 22.38 on 04/16/24 |
| High | 11.37 on 05/03/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 83.05 on 04/09/24 | 24.95 on 05/03/24 |
| 3-Month | |||||
| %Chg | -8.97% since 02/02/24 | +12.53% since 02/02/24 | +8.20% since 02/02/24 | -2.80% since 02/02/24 | +6.07% since 02/02/24 |
| Low | 9.49 on 04/16/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 75.64 on 04/30/24 | 22.38 on 04/16/24 |
| High | 13.02 on 02/06/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 85.99 on 02/16/24 | 24.95 on 05/03/24 |
| 6-Month | |||||
| %Chg | +8.08% since 11/03/23 | +19.17% since 11/03/23 | +25.79% since 11/03/23 | +7.81% since 11/03/23 | +13.46% since 11/03/23 |
| Low | 9.24 on 11/09/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 67.72 on 11/13/23 | 20.45 on 11/13/23 |
| High | 13.32 on 01/31/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 25.80 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,182 | 24,837,732 | 18,193,506 | 5,991,198 | 4,951,969 |
| Shares Outstanding, K | 12,505 | 14,525 | 918,864 | 76,253 | 201,136 |
| Annual Sales | 193,590,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 1,344,990,000 |
| Annual Net Income | 9,220,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 392,930,000 |
| Last Quarter Sales | 52,890,000 | 3,711,000,000 | 2,287,000,000 | 588,810,000 | 358,710,000 |
| Last Quarter Net Income | 1,300,000 | 731,000,000 | 368,000,000 | 115,060,000 | 100,110,000 |
| 60-Month Beta | 0.37 | 0.86 | 1.21 | 0.75 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.58 on 04/25/24 | 0.49 on 04/18/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/19/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.160 on 03/21/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 0.180 on 02/13/24 |
| Next Ex-Dividends Date | 03/21/24 | 05/30/24 | 05/31/24 | 05/09/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.74 | 8.24 | 9.63 | 12.04 | 12.52 |