First Gurty Banc (FGBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGBI | FCNCA | RF | PNFP | BPOP |
| Company | First Gurty Banc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.65 | 1,889.90 | 22.80 | 94.95 | 96.87 |
| High | 10.80 | 1,956.02 | 22.98 | 96.48 | 97.71 |
| Low | 10.52 | 1,889.90 | 22.54 | 94.44 | 96.45 |
| Last | 10.72 | 1,950.12 | 22.84 | 96.21 | 97.26 |
| Change | +0.17 | +87.41 | +0.41 | +3.26 | +2.17 |
| % Change | +1.61% | +4.69% | +1.83% | +3.51% | +2.28% |
| Volume | 13,700 | 94,400 | 7,376,400 | 431,600 | 289,200 |
| 20-Day Average Volume | 10,845 | 100,445 | 7,562,420 | 579,000 | 457,930 |
| Previous Close | 10.55 | 1,862.71 | 22.43 | 92.95 | 95.09 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.58 | 1,873.34 | 22.64 | 95.61 | 98.22 |
| 20-Day Raw Stochastic | 74.14% | 78.18% | 71.90% | 63.35% | 39.87% |
| 20-Day Relative Strength | 54.84% | 54.51% | 54.63% | 53.15% | 48.91% |
| Weighted Alpha | +0.82 | +42.92 | +39.55 | +41.83 | +44.32 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/27/24 | +5.67% since 09/27/24 | -0.83% since 09/27/24 | -0.48% since 09/27/24 | -1.34% since 09/27/24 |
| Low | 10.35 on 10/02/24 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 93.54 on 10/03/24 |
| High | 10.80 on 10/04/24 | 1,956.02 on 10/04/24 | 23.37 on 09/30/24 | 98.55 on 09/30/24 | 101.18 on 09/30/24 |
| 1-Month | |||||
| %Chg | +3.88% since 09/04/24 | -1.26% since 09/04/24 | +0.04% since 09/04/24 | -1.39% since 09/04/24 | -1.89% since 09/04/24 |
| Low | 9.86 on 09/09/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 93.54 on 10/03/24 |
| High | 11.02 on 09/20/24 | 1,996.72 on 09/23/24 | 23.43 on 09/19/24 | 100.76 on 09/19/24 | 102.87 on 09/19/24 |
| 3-Month | |||||
| %Chg | +19.70% since 07/03/24 | +13.64% since 07/03/24 | +14.83% since 07/03/24 | +23.03% since 07/03/24 | +11.36% since 07/03/24 |
| Low | 8.84 on 07/12/24 | 1,669.15 on 07/08/24 | 19.50 on 07/05/24 | 76.75 on 07/09/24 | 85.29 on 07/09/24 |
| High | 11.02 on 09/20/24 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 100.76 on 09/19/24 | 105.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | +6.67% since 04/04/24 | +23.52% since 04/04/24 | +13.86% since 04/04/24 | +18.38% since 04/04/24 | +14.29% since 04/04/24 |
| Low | 8.39 on 06/26/24 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
| High | 12.13 on 05/21/24 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 100.76 on 09/19/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,054 | 28,335,224 | 20,917,490 | 7,429,529 | 7,029,175 |
| Shares Outstanding, K | 12,505 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 193,590,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 9,220,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 69,180,000 | 3,769,000,000 | 2,307,000,000 | 702,680,000 | 1,088,210,000 |
| Last Quarter Net Income | 7,200,000 | 707,000,000 | 501,000,000 | 53,160,000 | 177,790,000 |
| 60-Month Beta | 0.30 | 0.81 | 1.17 | 1.05 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/23/24 | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | 2.46 on 07/24/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/23/24 |
| Most Recent Dividend | 0.080 on 09/20/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 08/02/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 09/20/24 | 08/30/24 | 09/03/24 | 08/02/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 9.03 | 11.39 | 14.02 | 11.64 |