First Gurty Banc (FGBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGBI | FCNCA | RF | PNFP | BPOP |
| Company | First Gurty Banc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.01 | 1,857.16 | 22.17 | 104.45 | 104.50 |
| High | 8.70 | 1,874.17 | 22.24 | 105.17 | 105.27 |
| Low | 8.01 | 1,855.89 | 21.99 | 104.23 | 103.90 |
| Last | 8.08 | 1,870.32 | 22.20 | 104.94 | 104.50 |
| Change | -0.02 | +25.01 | +0.24 | +1.35 | +0.70 |
| % Change | -0.25% | +1.36% | +1.09% | +1.30% | +0.67% |
| Volume | 46,700 | 159,800 | 21,251,600 | 977,200 | 821,900 |
| 20-Day Average Volume | 20,605 | 82,775 | 9,492,090 | 376,655 | 558,405 |
| Previous Close | 8.10 | 1,845.31 | 21.96 | 103.59 | 103.80 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 1,837.51 | 21.68 | 105.95 | 104.27 |
| 20-Day Raw Stochastic | 34.00% | 95.44% | 78.99% | 42.50% | 58.49% |
| 20-Day Relative Strength | 41.89% | 52.99% | 55.56% | 49.20% | 56.92% |
| Weighted Alpha | -27.72 | +5.92 | +10.23 | +23.77 | +21.57 |
| Today's Opinion | 88% Sell | 40% Sell | 24% Sell | 64% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 06/12/25 | +1.58% since 06/12/25 | +0.54% since 06/12/25 | -0.55% since 06/12/25 | -0.95% since 06/12/25 |
| Low | 7.40 on 06/16/25 | 1,787.03 on 06/13/25 | 21.40 on 06/17/25 | 101.74 on 06/13/25 | 102.56 on 06/17/25 |
| High | 8.70 on 06/20/25 | 1,874.17 on 06/20/25 | 22.24 on 06/20/25 | 105.17 on 06/20/25 | 105.46 on 06/16/25 |
| 1-Month | |||||
| %Chg | -12.08% since 05/20/25 | -2.50% since 05/20/25 | -0.22% since 05/20/25 | -4.47% since 05/20/25 | -0.62% since 05/20/25 |
| Low | 7.40 on 06/16/25 | 1,787.03 on 06/13/25 | 20.79 on 06/02/25 | 101.74 on 06/13/25 | 100.54 on 05/23/25 |
| High | 9.40 on 05/27/25 | 1,900.00 on 05/21/25 | 22.58 on 06/11/25 | 109.28 on 05/21/25 | 107.31 on 06/10/25 |
| 3-Month | |||||
| %Chg | -5.28% since 03/20/25 | +1.48% since 03/20/25 | +2.40% since 03/20/25 | -0.56% since 03/20/25 | +15.83% since 03/20/25 |
| Low | 7.09 on 04/07/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 10.55 on 04/28/25 | 1,981.56 on 05/12/25 | 22.86 on 03/26/25 | 113.15 on 05/12/25 | 107.31 on 06/10/25 |
| 6-Month | |||||
| %Chg | -32.78% since 12/20/24 | -12.21% since 12/20/24 | -6.60% since 12/20/24 | -6.50% since 12/20/24 | +14.01% since 12/20/24 |
| Low | 6.55 on 03/13/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 12.09 on 12/23/24 | 2,412.93 on 01/24/25 | 25.25 on 01/29/25 | 127.85 on 01/30/25 | 107.31 on 06/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,393 | 24,522,308 | 19,740,502 | 8,034,025 | 7,111,442 |
| Shares Outstanding, K | 12,888 | 13,289 | 898,930 | 77,556 | 68,511 |
| Annual Sales | 246,450,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 4,332,170,000 |
| Annual Net Income | 12,450,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 614,210,000 |
| Last Quarter Sales | 56,820,000 | 3,530,000,000 | 2,315,000,000 | 766,590,000 | 1,069,060,000 |
| Last Quarter Net Income | -6,170,000 | 483,000,000 | 490,000,000 | 140,410,000 | 177,500,000 |
| 60-Month Beta | 0.43 | 0.64 | 0.96 | 1.02 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/12/25 | 37.79 on 04/24/25 | 0.54 on 04/17/25 | 1.90 on 04/14/25 | 2.56 on 04/23/25 |
| Latest Earnings Date | 07/22/25 | 07/24/25 | 07/18/25 | 07/15/25 | 07/23/25 |
| Most Recent Dividend | 0.010 on 06/23/25 | 1.950 on 05/30/25 | 0.250 on 06/02/25 | 0.240 on 05/02/25 | 0.700 on 05/29/25 |
| Next Ex-Dividends Date | 06/23/25 | 05/30/25 | 06/02/25 | 05/02/25 | 05/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 59.23 | 10.07 | 9.70 | 14.10 | 10.65 |