Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fa Short Term Govt Bond Index Class ETF (FGB.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Asset Investment Mgmt
  • Assets Under Management 51,543,000
  • Market Capitalization, $K 51,543
  • Shares Outstanding, K 2,700
  • 60-Month Beta 0.32
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.38 (2.01%)
  • Most Recent Dividend 0.033 on 03/22/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.95 +0.90%
on 03/01/19
19.12 unch
on 03/25/19
+0.15 (+0.79%)
since 02/25/19
3-Month
18.88 +1.27%
on 12/27/18
19.12 unch
on 03/25/19
+0.24 (+1.27%)
since 12/21/18
52-Week
18.67 +2.41%
on 11/02/18
19.12 unch
on 03/25/19
+0.25 (+1.32%)
since 03/23/18

Most Recent Stories

More News
First Asset ETFs December Distributions

/NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA./

BXF.TO : 10.28 (+0.10%)
FHB.TO : 7.45 (-3.37%)
FPR.TO : 20.73 (+1.17%)
FXM.TO : 13.94 (-0.14%)
FLI.TO : 10.73 (-0.56%)
CED.TO : 21.27 (+0.09%)
RWU.TO : 16.25 (-0.12%)
FDV.TO : 9.81 (+0.10%)
CSY.TO : 20.12 (-1.42%)
FAI.TO : 10.85 (-0.09%)
FGB.TO : 19.12 (+0.16%)
MXF.TO : 12.00 (unch)
CIC.TO : 11.24 (-0.35%)
RIT.TO : 17.81 (+0.45%)
CXF.TO : 9.31 (-1.90%)
FSF.TO : 18.70 (-2.40%)
DXM.TO : 9.86 (-0.30%)
FQC.TO : 24.72 (-0.48%)
QXM.TO : 20.46 (-0.15%)
RWC.TO : 11.98 (-0.08%)
FAO.TO : 9.46 (-0.11%)
RWE.TO : 26.73 (-1.26%)
CES.TO : 23.56 (+0.47%)
NXF.TO : 7.30 (-0.27%)
Arrow Exploration Corp. Announces Commercial Discovery at Danes-1 and Provides Operational Update

ARROW Exploration Corp. (operating in Colombia via its 100% owned subsidiary Carrao Energy S.A.) ("Arrow" or the "Company") (TSXV: AXL) is pleased to announce test results of the Danes-1 exploration well...

EQB.TO : 65.39 (-0.98%)
GBLX : 0.1950 (+5.41%)
CED.TO : 21.27 (+0.09%)
FDV.TO : 9.81 (+0.10%)
OGI.VN : 9.040 (-1.95%)
CRON : 20.65 (+7.38%)
FGB.TO : 19.12 (+0.16%)
MXF.TO : 12.00 (unch)
CIC.TO : 11.24 (-0.35%)
RIT.TO : 17.81 (+0.45%)
MDT : 90.62 (+0.25%)
RWC.TO : 11.98 (-0.08%)
FAO.TO : 9.46 (-0.11%)
CES.TO : 23.56 (+0.47%)
SXP.TO : 3.34 (-4.57%)
MO : 56.50 (+1.04%)
AWRRF : 27.9930 (-1.22%)
FLB.TO : 20.09 (+0.50%)
CSY.TO : 20.12 (-1.42%)
LHS.CN : 0.970 (+4.30%)
SCQBD : 0.7420 (+1.08%)
FBE.TO : 24.71 (unch)
AXL.VN : 0.345 (-1.43%)
ENB : 36.44 (-0.46%)
CXN.TO : 0.14 (unch)
XCT.TO : 0.33 (-2.94%)
FLI.TO : 10.73 (-0.56%)
SWH.TO : 0.30 (unch)
FBU.TO : 26.80 (-1.25%)
FAI.TO : 10.85 (-0.09%)
CXF.TO : 9.31 (-1.90%)
FSF.TO : 18.70 (-2.40%)
DXM.TO : 9.86 (-0.30%)
FQC.TO : 24.72 (-0.48%)
V : 153.15 (+0.05%)
QXM.TO : 20.46 (-0.15%)
FIG.TO : 10.91 (+0.09%)
PXX.TO : 1.03 (-3.74%)
BXF.TO : 10.28 (+0.10%)
FHB.TO : 7.45 (-3.37%)
FPR.TO : 20.73 (+1.17%)
FXM.TO : 13.94 (-0.14%)
FUT.TO : 23.73 (-0.29%)
LHSIF : 0.7250 (+2.11%)
ENF.TO : 31.88 (-1.24%)
AGM.VN : 0.095 (unch)
OGRMF : 6.7400 (-1.89%)
CGMLF : 0.1040 (-13.33%)
CRON.TO : 27.66 (+7.17%)
ENB.TO : 48.84 (-0.67%)
X.TO : 84.24 (-0.51%)
ZZZ.TO : 19.63 (-1.26%)
L.TO : 65.90 (+0.41%)
NXF.TO : 7.30 (-0.27%)
NA.TO : 60.71 (-1.03%)
First Asset ETF Funds Announce May 2018 Distributions

First Asset ETF Funds Announce May 2018 Distributions

FPR.TO : 20.73 (+1.17%)
FAI.TO : 10.85 (-0.09%)
FGB.TO : 19.12 (+0.16%)
RIT.TO : 17.81 (+0.45%)
CXF.TO : 9.31 (-1.90%)
FDV.TO : 9.81 (+0.10%)
FIG.TO : 10.91 (+0.09%)
FLB.TO : 20.09 (+0.50%)
FAO.TO : 9.46 (-0.11%)
First Asset ETF Funds Announce April 2018 Distributions

First Asset ETF Funds Announce April 2018 Distributions

FPR.TO : 20.73 (+1.17%)
FAI.TO : 10.85 (-0.09%)
FGB.TO : 19.12 (+0.16%)
RIT.TO : 17.81 (+0.45%)
CXF.TO : 9.31 (-1.90%)
FDV.TO : 9.81 (+0.10%)
FIG.TO : 10.91 (+0.09%)
FLB.TO : 20.09 (+0.50%)
FAO.TO : 9.46 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade FGB.TO with:

Fund Summary

The Corporate Class First Asset Short Term Government Bond Index Class ETF has been designed to replicate, to the extent possible, the performance of a Canadian short term government bond index, currently the FTSE TMX Canada Short Term Government Bond Index, net of expenses.

See More

Top 10 Holdings

Name % Holdings
Canada Government 2.75% 01-Jun-2022 4.37%
Canada Government 0.75% 01-Mar-2021 4.26%
Canada Government 0.75% 01-Sep-2020 4.17%
Canada Housing Trust No 1 2.40% 15-Dec-2022 3.85%
Ontario Province 3.15% 02-Jun-2022 3.74%
Canada Government 1.50% 01-Mar-2020 3.13%
Canada Housing Trust No 1 1.75% 15-Jun-2022 3.03%
Canada Housing Trust No 1 3.80% 15-Jun-2021 3.00%
Canada Housing Trust No 1 3.75% 15-Mar-2020 2.97%
Canada Government 2.00% 01-Sep-2023 2.95%

See More

Key Turning Points

2nd Resistance Point 19.09
1st Resistance Point 19.09
Last Price 19.12
1st Support Level 19.09
2nd Support Level 19.09

See More

52-Week High 19.12
Last Price 19.12
Fibonacci 61.8% 18.95
Fibonacci 50% 18.90
Fibonacci 38.2% 18.84
52-Week Low 18.67

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar