Ferguson Plc (FERGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FERGY | ITW | PH | FERG | IR |
| Company | Ferguson Plc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.7500 | 245.04 | 543.91 | 218.53 | 88.07 |
| High | 11.8750 | 246.19 | 552.89 | 219.00 | 89.54 |
| Low | 11.4000 | 243.53 | 543.00 | 216.73 | 87.66 |
| Last | 11.4800 | 245.19 | 550.79 | 218.66 | 88.48 |
| Change | -0.2700 | +1.27 | +14.61 | +1.49 | +1.76 |
| % Change | -2.30% | +0.52% | +2.72% | +0.69% | +2.03% |
| Volume | 120,200 | 758,600 | 674,600 | 703,500 | 4,549,400 |
| 20-Day Average Volume | 342,750 | 1,218,820 | 636,985 | 1,125,740 | 2,685,045 |
| Previous Close | 11.7500 | 243.92 | 536.18 | 217.17 | 86.72 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.1255 | 250.13 | 546.16 | 213.92 | 91.28 |
| 20-Day Raw Stochastic | 6.30% | 22.97% | 65.91% | 71.00% | 29.74% |
| 20-Day Relative Strength | 40.17% | 36.33% | 54.30% | 57.60% | 43.99% |
| Weighted Alpha | +66.38 | +4.18 | +66.04 | +52.66 | +49.14 |
| Today's Opinion | 24% Buy | 24% Sell | 88% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 02/26/21 | -1.62% since 04/29/24 | -0.66% since 04/29/24 | +1.63% since 04/29/24 | -5.26% since 04/29/24 |
| Low | 11.4000 on 03/05/21 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 209.62 on 05/01/24 | 85.90 on 05/03/24 |
| High | 12.1000 on 03/03/21 | 251.75 on 04/30/24 | 558.95 on 04/30/24 | 219.20 on 05/03/24 | 94.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | -4.61% since 02/05/21 | -6.75% since 04/05/24 | -2.80% since 04/05/24 | -2.32% since 04/05/24 | -6.68% since 04/05/24 |
| Low | 11.4000 on 03/05/21 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 12.6700 on 02/26/21 | 264.71 on 04/08/24 | 568.88 on 04/09/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.35% since 12/04/20 | -4.11% since 02/06/24 | +7.67% since 02/06/24 | +13.41% since 02/06/24 | +6.30% since 02/06/24 |
| Low | 11.2500 on 12/07/20 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 83.38 on 02/07/24 |
| High | 13.0000 on 01/08/21 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +20.84% since 09/04/20 | +6.07% since 11/06/23 | +35.62% since 11/06/23 | +39.40% since 11/06/23 | +35.60% since 11/06/23 |
| Low | 9.0800 on 09/21/20 | 227.66 on 11/09/23 | 401.31 on 11/07/23 | 154.61 on 11/08/23 | 64.60 on 11/07/23 |
| High | 13.0000 on 01/08/21 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,835,120 | 72,869,880 | 68,851,408 | 44,044,900 | 34,994,468 |
| Shares Outstanding, K | 2,250,446 | 298,745 | 128,411 | 202,813 | 403,534 |
| Annual Sales | 21,819,000,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 961,000,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | N/A | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | N/A | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 1.37 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 10/16/20 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.178 on 11/12/20 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 11/12/20 | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.65 | 21.49 | 22.79 | 31.05 |