(FENCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FENCF | ZTS | TAK | NBIX | UTHR |
Company | Symbol not found | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 7.0048 | 163.10 | 13.29 | 143.79 | 255.10 |
High | 7.1895 | 169.24 | 13.30 | 144.09 | 259.94 |
Low | 4.9992 | 161.38 | 13.21 | 140.12 | 253.93 |
Last | 7.0048 | 168.62 | 13.30 | 143.20 | 259.22 |
Change | unch | +10.12 | +0.11 | +0.17 | +4.08 |
% Change | unch | +6.38% | +0.83% | +0.12% | +1.60% |
Volume | 11,000 | 1,881,011 | 247,017 | 237,738 | 184,180 |
20-Day Average Volume | N/A | 4,421,258 | 1,608,516 | 761,268 | 510,679 |
Previous Close | N/A | 158.50 | 13.19 | 143.03 | 255.14 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 156.63 | 13.31 | 136.87 | 237.70 |
20-Day Raw Stochastic | N/A | 96.56% | 36.36% | 85.79% | 100.00% |
20-Day Relative Strength | N/A | 54.26% | 41.75% | 58.60% | 66.19% |
Weighted Alpha | N/A | -10.39 | -20.84 | +48.49 | +24.22 |
Today's Opinion | N/A | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
Previous Opinion | N/A | 72% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | N/A | 56% Sell | 80% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/27/18 | +9.90% since 04/25/24 | +1.64% since 04/25/24 | +3.86% since 04/25/24 | +9.65% since 04/25/24 |
Low | 4.9992 on 02/28/18 | 152.63 on 04/26/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
High | 7.1895 on 02/28/18 | 169.24 on 05/02/24 | 13.30 on 05/02/24 | 145.22 on 05/01/24 | 258.71 on 05/02/24 |
1-Month | |||||
%Chg | N/A since 02/27/18 | +2.14% since 04/02/24 | -1.96% since 04/02/24 | +3.87% since 04/02/24 | +13.18% since 04/02/24 |
Low | 4.9992 on 02/28/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 227.75 on 04/03/24 |
High | 7.1895 on 02/28/18 | 169.39 on 04/05/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 258.71 on 05/02/24 |
3-Month | |||||
%Chg | N/A since 02/27/18 | -10.84% since 02/02/24 | -6.97% since 02/02/24 | +0.94% since 02/02/24 | +21.23% since 02/02/24 |
Low | 4.9992 on 02/28/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 7.1895 on 02/28/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 258.71 on 05/02/24 |
6-Month | |||||
%Chg | N/A since 02/27/18 | +4.74% since 11/02/23 | -4.22% since 11/02/23 | +26.18% since 11/02/23 | +13.38% since 11/02/23 |
Low | 4.9992 on 02/28/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 7.1895 on 02/28/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.71 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 138,768 | 72,491,408 | 41,744,196 | 14,232,486 | 11,319,541 |
Shares Outstanding, K | 15,680 | 457,359 | 3,164,837 | 99,507 | 44,366 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -2,790,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -1,600,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | -0.12 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 08/11/17 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.93 | 6.71 | 56.83 | 11.81 |