Fedex Corp (FDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDX | UPS | GXO | AAWW | ATSG |
| Company | Fedex Corp | United Parcel Service | Gxo Logistics Inc | Atlas Air Ww | Air Transport |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 263.94 | 147.95 | 49.39 | 102.48 | 12.64 |
| High | 265.80 | 148.43 | 51.00 | 102.50 | 12.76 |
| Low | 262.70 | 145.28 | 49.00 | 102.47 | 12.49 |
| Last | 265.52 | 147.39 | 50.54 | 102.48 | 12.73 |
| Change | -0.55 | +0.77 | +1.44 | +0.02 | unch |
| % Change | -0.21% | +0.53% | +2.93% | +0.02% | unch |
| Volume | 876,100 | 3,553,300 | 912,000 | 1,527,200 | 301,000 |
| 20-Day Average Volume | 1,600,110 | 4,157,140 | 892,040 | 884,675 | 429,175 |
| Previous Close | 266.07 | 146.62 | 49.10 | 102.46 | 12.73 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.67 | 147.23 | 50.84 | 100.90 | 12.86 |
| 20-Day Raw Stochastic | 12.13% | 46.68% | 41.12% | 99.58% | 29.21% |
| 20-Day Relative Strength | 50.15% | 48.36% | 48.26% | 59.40% | 45.99% |
| Weighted Alpha | +14.74 | -17.08 | -10.77 | +13.10 | -30.13 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 64% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/18/24 | +3.26% since 04/18/24 | +4.94% since 04/18/24 | +2.55% since 03/10/23 | +0.95% since 04/18/24 |
| Low | 262.70 on 04/25/24 | 142.55 on 04/19/24 | 48.60 on 04/19/24 | 99.12 on 03/13/23 | 12.46 on 04/19/24 |
| High | 273.91 on 04/23/24 | 149.74 on 04/23/24 | 51.00 on 04/25/24 | 102.50 on 03/17/23 | 12.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.03% since 03/25/24 | -5.86% since 03/25/24 | -1.21% since 03/25/24 | +0.52% since 02/17/23 | -3.12% since 03/25/24 |
| Low | 262.08 on 04/18/24 | 141.35 on 04/17/24 | 48.11 on 04/18/24 | 97.75 on 03/06/23 | 12.08 on 04/16/24 |
| High | 290.87 on 03/26/24 | 157.99 on 03/26/24 | 54.02 on 03/28/24 | 102.50 on 03/17/23 | 14.31 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.89% since 01/25/24 | -7.71% since 01/25/24 | -11.02% since 01/25/24 | +2.43% since 12/16/22 | -24.14% since 01/25/24 |
| Low | 234.45 on 02/16/24 | 138.90 on 02/05/24 | 48.11 on 04/18/24 | 97.75 on 03/06/23 | 11.62 on 03/19/24 |
| High | 291.27 on 03/22/24 | 161.35 on 01/26/24 | 57.83 on 02/12/24 | 102.50 on 03/17/23 | 17.07 on 01/26/24 |
| 6-Month | |||||
| %Chg | +12.89% since 10/25/23 | +0.31% since 10/25/23 | +0.84% since 10/25/23 | +3.09% since 09/16/22 | -33.25% since 10/25/23 |
| Low | 224.69 on 10/26/23 | 133.68 on 10/27/23 | 48.11 on 04/18/24 | 93.39 on 09/27/22 | 11.62 on 03/19/24 |
| High | 291.27 on 03/22/24 | 163.82 on 12/18/23 | 63.07 on 12/19/23 | 102.50 on 03/17/23 | 20.79 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,474,768 | 125,015,984 | 5,863,375 | 2,934,309 | 836,157 |
| Shares Outstanding, K | 246,081 | 852,653 | 119,417 | 28,633 | 65,684 |
| Annual Sales | 90,155,000,000 | 90,958,000,000 | 9,778,000,000 | 4,549,100,000 | 2,070,610,000 |
| Annual Net Income | 3,972,000,000 | 6,708,000,000 | 229,000,000 | 355,880,000 | 60,330,000 |
| Last Quarter Sales | 21,738,000,000 | 24,917,000,000 | 2,590,000,000 | 1,207,420,000 | 517,040,000 |
| Last Quarter Net Income | 879,000,000 | 1,605,000,000 | 73,000,000 | 126,010,000 | -15,010,000 |
| 60-Month Beta | 1.21 | 1.05 | 1.64 | 1.15 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 03/21/24 | 1.43 on 04/23/24 | 0.70 on 02/13/24 | 5.17 on 02/23/23 | 0.18 on 02/26/24 |
| Latest Earnings Date | 06/18/24 | 04/23/24 | 05/07/24 | 05/04/23 | 05/06/24 |
| Most Recent Dividend | 1.260 on 03/08/24 | 1.630 on 02/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/08/24 | 02/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 18.59 | 19.43 | 7.21 | 8.88 |