Fedex Corp (FDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FDX | UPS | ATSG | AAWW | RLGT |
Company | Fedex Corp | United Parcel Service | Air Transport | Atlas Air Ww | Radiant Logistics |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
Open | 304.13 | 132.75 | 15.89 | 102.48 | 6.73 |
High | 308.00 | 133.57 | 15.90 | 102.50 | 6.84 |
Low | 301.79 | 132.15 | 15.49 | 102.47 | 6.61 |
Last | 301.56 | 132.57 | 15.85 | 102.48 | 6.80 |
Change | +3.39 | +1.92 | +0.43 | +0.02 | +0.20 |
% Change | +1.14% | +1.47% | +2.79% | +0.02% | +3.03% |
Volume | 1,434,640 | 2,319,445 | 313,358 | 1,527,200 | 68,104 |
20-Day Average Volume | 1,010,243 | 4,089,894 | 471,504 | 884,675 | 126,440 |
Previous Close | 298.17 | 130.65 | 15.42 | 102.46 | 6.60 |
Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 292.26 | 128.59 | 15.69 | 100.90 | 6.34 |
20-Day Raw Stochastic | 84.19% | 89.41% | 62.75% | 99.58% | 77.17% |
20-Day Relative Strength | 63.10% | 55.76% | 54.30% | 59.40% | 62.53% |
Weighted Alpha | +21.14 | -14.39 | -6.97 | +13.10 | +23.89 |
Today's Opinion | 88% Buy | 56% Sell | 72% Buy | 72% Buy | 88% Buy |
Previous Opinion | 88% Buy | 72% Sell | 56% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 88% Sell | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.03% since 09/12/24 | +3.30% since 09/12/24 | +6.47% since 09/12/24 | +2.55% since 03/10/23 | +6.49% since 09/12/24 |
Low | 280.86 on 09/13/24 | 125.65 on 09/13/24 | 15.03 on 09/16/24 | 99.12 on 03/13/23 | 6.36 on 09/16/24 |
High | 308.00 on 09/19/24 | 133.49 on 09/19/24 | 15.98 on 09/18/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
1-Month | |||||
%Chg | +5.14% since 08/19/24 | +2.88% since 08/19/24 | +2.55% since 08/19/24 | +0.52% since 02/17/23 | +14.15% since 08/19/24 |
Low | 277.89 on 09/11/24 | 125.65 on 09/13/24 | 14.12 on 09/11/24 | 97.75 on 03/06/23 | 5.82 on 08/20/24 |
High | 308.00 on 09/19/24 | 133.49 on 09/19/24 | 16.95 on 08/29/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
3-Month | |||||
%Chg | +22.23% since 06/18/24 | -1.15% since 06/18/24 | +27.68% since 06/18/24 | +2.43% since 12/16/22 | +29.04% since 06/18/24 |
Low | 248.46 on 06/20/24 | 123.12 on 08/08/24 | 12.20 on 06/20/24 | 97.75 on 03/06/23 | 5.23 on 06/25/24 |
High | 313.84 on 07/16/24 | 148.15 on 07/18/24 | 16.95 on 08/29/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
6-Month | |||||
%Chg | +18.17% since 03/19/24 | -13.41% since 03/19/24 | +33.58% since 03/19/24 | +3.09% since 09/16/22 | +27.11% since 03/19/24 |
Low | 242.92 on 06/14/24 | 123.12 on 08/08/24 | 11.69 on 06/14/24 | 93.39 on 09/27/22 | 4.83 on 05/10/24 |
High | 313.84 on 07/16/24 | 158.95 on 03/22/24 | 16.95 on 08/29/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,373,976 | 111,778,784 | 1,013,464 | 2,934,309 | 310,213 |
Shares Outstanding, K | 246,081 | 855,559 | 65,724 | 28,633 | 47,002 |
Annual Sales | 87,693,000,000 | 90,958,000,000 | 2,070,610,000 | 4,549,100,000 | 802,470,000 |
Annual Net Income | 4,331,000,000 | 6,708,000,000 | 60,330,000 | 355,880,000 | 7,680,000 |
Last Quarter Sales | 22,109,000,000 | 21,818,000,000 | 488,410,000 | 1,207,420,000 | 206,030,000 |
Last Quarter Net Income | 1,474,000,000 | 1,409,000,000 | 7,430,000 | 126,010,000 | 4,780,000 |
60-Month Beta | 1.17 | 0.99 | 0.82 | 1.15 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 5.41 on 06/25/24 | 1.79 on 07/23/24 | 0.19 on 08/08/24 | 5.17 on 02/23/23 | 0.14 on 09/12/24 |
Latest Earnings Date | 09/19/24 | 10/24/24 | 11/04/24 | 05/04/23 | 09/12/24 |
Most Recent Dividend | 1.380 on 09/09/24 | 1.630 on 08/19/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/09/24 | 08/19/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.70 | 18.00 | 18.49 | 7.21 | 14.13 |