Fedex Corp (FDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDX | UPS | AAWW | ATSG | RLGT |
| Company | Fedex Corp | United Parcel Service | Atlas Air Ww | Air Transport | Radiant Logistics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 262.84 | 147.57 | 102.48 | 13.12 | 5.12 |
| High | 263.00 | 147.81 | 102.50 | 13.60 | 5.14 |
| Low | 260.17 | 146.17 | 102.47 | 13.07 | 5.09 |
| Last | 260.29 | 146.67 | 102.48 | 13.25 | 5.10 |
| Change | -0.36 | +0.24 | +0.02 | +0.17 | +0.03 |
| % Change | -0.14% | +0.16% | +0.02% | +1.30% | +0.59% |
| Volume | 929,600 | 2,073,700 | 1,527,200 | 799,000 | 63,900 |
| 20-Day Average Volume | 1,230,950 | 3,483,755 | 884,675 | 425,950 | 97,440 |
| Previous Close | 260.65 | 146.43 | 102.46 | 13.08 | 5.07 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 266.12 | 146.27 | 100.90 | 12.83 | 5.06 |
| 20-Day Raw Stochastic | 3.04% | 54.18% | 99.58% | 76.97% | 53.13% |
| 20-Day Relative Strength | 45.45% | 47.56% | 59.40% | 52.43% | 44.74% |
| Weighted Alpha | +12.99 | -13.42 | +13.10 | -15.90 | -22.25 |
| Today's Opinion | 64% Buy | 88% Sell | 72% Buy | 48% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 100% Sell | 72% Buy | 72% Sell | 96% Sell |
| Last Month's Opinion | 56% Buy | 64% Sell | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 04/29/24 | -1.27% since 04/29/24 | +2.55% since 03/10/23 | +1.69% since 04/29/24 | +0.39% since 04/29/24 |
| Low | 259.78 on 05/01/24 | 145.37 on 05/01/24 | 99.12 on 03/13/23 | 12.57 on 05/01/24 | 4.93 on 04/30/24 |
| High | 265.57 on 05/03/24 | 148.21 on 04/30/24 | 102.50 on 03/17/23 | 13.60 on 05/06/24 | 5.20 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.84% since 04/05/24 | -3.10% since 04/05/24 | +0.52% since 02/17/23 | +2.55% since 04/05/24 | -2.67% since 04/05/24 |
| Low | 259.78 on 05/01/24 | 141.35 on 04/17/24 | 97.75 on 03/06/23 | 12.08 on 04/16/24 | 4.84 on 04/23/24 |
| High | 276.55 on 04/09/24 | 152.23 on 04/08/24 | 102.50 on 03/17/23 | 13.60 on 05/06/24 | 5.36 on 04/08/24 |
| 3-Month | |||||
| %Chg | +7.86% since 02/06/24 | +0.51% since 02/06/24 | +2.43% since 12/16/22 | -7.21% since 02/06/24 | -16.94% since 02/06/24 |
| Low | 234.45 on 02/16/24 | 141.35 on 04/17/24 | 97.75 on 03/06/23 | 11.62 on 03/19/24 | 4.84 on 04/23/24 |
| High | 291.27 on 03/22/24 | 158.95 on 03/22/24 | 102.50 on 03/17/23 | 15.40 on 02/12/24 | 6.43 on 02/09/24 |
| 6-Month | |||||
| %Chg | +6.10% since 11/06/23 | +3.09% since 11/06/23 | +3.09% since 09/16/22 | -34.57% since 11/06/23 | -13.27% since 11/06/23 |
| Low | 234.45 on 02/16/24 | 136.52 on 11/10/23 | 93.39 on 09/27/22 | 11.62 on 03/19/24 | 4.84 on 04/23/24 |
| High | 291.27 on 03/22/24 | 163.82 on 12/18/23 | 102.50 on 03/17/23 | 17.78 on 12/28/23 | 7.03 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,141,008 | 124,853,968 | 2,934,309 | 859,147 | 237,900 |
| Shares Outstanding, K | 246,081 | 852,653 | 28,633 | 65,684 | 46,923 |
| Annual Sales | 90,155,000,000 | 90,958,000,000 | 4,549,100,000 | 2,070,610,000 | 1,085,490,000 |
| Annual Net Income | 3,972,000,000 | 6,708,000,000 | 355,880,000 | 60,330,000 | 20,600,000 |
| Last Quarter Sales | 21,738,000,000 | 21,706,000,000 | 1,207,420,000 | 517,040,000 | 201,080,000 |
| Last Quarter Net Income | 879,000,000 | 1,113,000,000 | 126,010,000 | -15,010,000 | 990,000 |
| 60-Month Beta | 1.23 | 1.05 | 1.15 | 0.85 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 03/21/24 | 1.43 on 04/23/24 | 5.17 on 02/23/23 | 0.18 on 02/26/24 | 0.11 on 02/08/24 |
| Latest Earnings Date | 06/18/24 | 04/23/24 | 05/04/23 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 1.260 on 03/08/24 | 1.630 on 02/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/08/24 | 05/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 18.38 | 7.21 | 9.22 | 9.54 |