Freeport-Mcmoran Inc (FCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCX | SCCO | ARNC | ACH | NSU |
| Company | Freeport-Mcmoran Inc | Southern Copper Corp | Arconic Corp | Aluminum Corp of China Ltd ADR | Nevsun Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 44.68 | 104.34 | 29.99 | 8.94 | 4.46 |
| High | 44.87 | 104.36 | 30.02 | 9.05 | 4.47 |
| Low | 44.36 | 102.50 | 29.98 | 8.92 | 4.44 |
| Last | 44.53 | 103.60 | 29.99 | 9.04 | 4.44 |
| Change | -0.61 | -1.29 | +0.01 | -0.06 | -0.01 |
| % Change | -1.35% | -1.23% | +0.03% | -0.66% | -0.22% |
| Volume | 16,304,200 | 970,000 | 4,377,000 | 32,700 | 25,500 |
| 20-Day Average Volume | 11,044,529 | 1,090,825 | 1,380,385 | 204,560 | 31,165 |
| Previous Close | 45.14 | 104.89 | 29.98 | 9.10 | 4.45 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Metal Products - Distribution | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 42.88 | 99.72 | 29.88 | 9.09 | 4.51 |
| 20-Day Raw Stochastic | 77.83% | 70.77% | 88.00% | 33.33% | 0.00% |
| 20-Day Relative Strength | 53.40% | 53.07% | 69.60% | 46.55% | 41.70% |
| Weighted Alpha | +14.59 | +31.76 | +21.50 | -59.90 | +75.30 |
| Today's Opinion | 48% Sell | Hold | 100% Buy | 96% Sell | 40% Buy |
| Previous Opinion | 32% Sell | Hold | 100% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 09/13/24 | +4.98% since 09/13/24 | +0.37% since 08/10/23 | -8.22% since 08/25/22 | -2.42% since 02/28/19 |
| Low | 42.69 on 09/16/24 | 98.66 on 09/17/24 | 29.88 on 08/15/23 | 8.92 on 09/01/22 | 4.44 on 03/07/19 |
| High | 45.85 on 09/19/24 | 106.34 on 09/19/24 | 30.02 on 08/17/23 | 9.96 on 08/26/22 | 4.54 on 03/01/19 |
| 1-Month | |||||
| %Chg | +2.30% since 08/20/24 | +0.27% since 08/20/24 | +0.84% since 07/17/23 | +0.56% since 08/01/22 | -1.11% since 02/07/19 |
| Low | 39.33 on 09/10/24 | 93.43 on 09/10/24 | 29.70 on 07/18/23 | 8.58 on 08/19/22 | 4.44 on 03/07/19 |
| High | 46.01 on 08/26/24 | 107.80 on 08/26/24 | 30.02 on 08/17/23 | 9.96 on 08/26/22 | 4.57 on 02/22/19 |
| 3-Month | |||||
| %Chg | -9.79% since 06/20/24 | -6.28% since 06/20/24 | +3.95% since 05/17/23 | -19.29% since 06/01/22 | -0.89% since 12/07/18 |
| Low | 39.08 on 08/05/24 | 90.85 on 08/05/24 | 28.80 on 06/05/23 | 8.51 on 07/15/22 | 4.21 on 12/26/18 |
| High | 51.97 on 07/12/24 | 118.96 on 07/05/24 | 30.02 on 08/17/23 | 11.64 on 06/07/22 | 4.58 on 02/01/19 |
| 6-Month | |||||
| %Chg | -3.22% since 03/20/24 | +0.35% since 03/20/24 | +24.34% since 02/17/23 | -50.44% since 03/01/22 | +0.91% since 09/07/18 |
| Low | 39.08 on 08/05/24 | 90.85 on 08/05/24 | 20.91 on 02/28/23 | 8.51 on 07/15/22 | 4.21 on 12/26/18 |
| High | 55.24 on 05/20/24 | 129.79 on 05/20/24 | 30.02 on 08/17/23 | 18.95 on 03/07/22 | 4.58 on 02/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,966,900 | 80,927,760 | 3,009,377 | 6,155,400 | 1,375,290 |
| Shares Outstanding, K | 1,436,490 | 781,156 | 100,346 | 680,907 | 309,750 |
| Annual Sales | 22,855,000,000 | 9,895,800,000 | 8,961,000,000 | 42,189,290,000 | 289,400,000 |
| Annual Net Income | 1,848,000,000 | 2,425,200,000 | -182,000,000 | 607,770,000 | -84,730,000 |
| Last Quarter Sales | 6,624,000,000 | 3,118,300,000 | 1,990,000,000 | 10,565,280,000 | 71,610,000 |
| Last Quarter Net Income | 616,000,000 | 950,200,000 | 59,000,000 | 365,560,000 | -18,670,000 |
| 60-Month Beta | 1.89 | 1.17 | 1.82 | 1.52 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/23/24 | 1.22 on 07/19/24 | 0.58 on 07/31/23 | 0.53 on 08/23/22 | N/A |
| Latest Earnings Date | 10/17/24 | 10/23/24 | 08/01/23 | 09/24/24 | 03/07/19 |
| Most Recent Dividend | 0.150 on 07/15/24 | 0.600 on 08/09/24 | N/A | 0.094 on 06/30/22 | 0.010 on 12/28/17 |
| Next Ex-Dividends Date | 07/15/24 | 08/09/24 | 02/06/20 | 06/22/23 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 31.35 | 29.75 | 25.41 | 6.89 | 0.00 |