Freeport-Mcmoran Inc (FCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCX | SCCO | ARNC | ACH | CDE |
Company | Freeport-Mcmoran Inc | Southern Copper Corp | Arconic Corp | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 51.00 | 116.10 | 29.99 | 8.94 | 5.07 |
High | 51.46 | 116.74 | 30.02 | 9.05 | 5.20 |
Low | 50.81 | 114.83 | 29.98 | 8.92 | 5.03 |
Last | 51.39 | 115.07 | 29.99 | 9.04 | 5.12 |
Change | +0.40 | -1.74 | +0.01 | -0.06 | -0.02 |
% Change | +0.78% | -1.49% | +0.03% | -0.66% | -0.39% |
Volume | 13,121,500 | 1,001,000 | 4,377,000 | 32,700 | 4,526,900 |
20-Day Average Volume | 17,158,166 | 1,504,000 | 1,380,385 | 204,560 | 8,719,840 |
Previous Close | 50.99 | 116.81 | 29.98 | 9.10 | 5.14 |
Industry | Mining - Non Ferrous | Mining - Non Ferrous | Metal Products - Distribution | Mining - Non Ferrous | Mining - Non Ferrous |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 49.96 | 114.64 | 29.88 | 9.09 | 4.68 |
20-Day Raw Stochastic | 79.15% | 56.62% | 88.00% | 33.33% | 75.69% |
20-Day Relative Strength | 61.03% | 58.32% | 69.60% | 46.55% | 63.94% |
Weighted Alpha | +53.93 | +76.07 | +21.50 | -59.90 | +75.34 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.90% since 04/30/24 | -1.37% since 04/30/24 | +0.37% since 08/10/23 | -8.22% since 08/25/22 | +13.27% since 04/30/24 |
Low | 48.22 on 05/02/24 | 112.55 on 05/02/24 | 29.88 on 08/15/23 | 8.92 on 09/01/22 | 4.36 on 05/02/24 |
High | 51.51 on 05/06/24 | 118.19 on 05/06/24 | 30.02 on 08/17/23 | 9.96 on 08/26/22 | 5.35 on 05/06/24 |
1-Month | |||||
%Chg | +3.88% since 04/05/24 | +4.33% since 04/05/24 | +0.84% since 07/17/23 | +0.56% since 08/01/22 | +5.13% since 04/05/24 |
Low | 47.10 on 04/23/24 | 107.33 on 04/22/24 | 29.70 on 07/18/23 | 8.58 on 08/19/22 | 4.03 on 04/22/24 |
High | 52.52 on 04/29/24 | 121.00 on 04/29/24 | 30.02 on 08/17/23 | 9.96 on 08/26/22 | 5.47 on 04/12/24 |
3-Month | |||||
%Chg | +31.10% since 02/07/24 | +40.28% since 02/07/24 | +3.95% since 05/17/23 | -19.29% since 06/01/22 | +91.76% since 02/07/24 |
Low | 36.26 on 02/13/24 | 77.42 on 02/13/24 | 28.80 on 06/05/23 | 8.51 on 07/15/22 | 2.42 on 02/28/24 |
High | 52.52 on 04/29/24 | 121.00 on 04/29/24 | 30.02 on 08/17/23 | 11.64 on 06/07/22 | 5.47 on 04/12/24 |
6-Month | |||||
%Chg | +50.88% since 11/07/23 | +61.41% since 11/07/23 | +24.34% since 02/17/23 | -50.44% since 03/01/22 | +117.87% since 11/07/23 |
Low | 32.83 on 11/10/23 | 68.93 on 11/10/23 | 20.91 on 02/28/23 | 8.51 on 07/15/22 | 2.00 on 11/13/23 |
High | 52.52 on 04/29/24 | 121.00 on 04/29/24 | 30.02 on 08/17/23 | 18.95 on 03/07/22 | 5.47 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,140,520 | 91,258,624 | 3,009,377 | 6,155,400 | 2,052,510 |
Shares Outstanding, K | 1,434,409 | 773,116 | 100,346 | 680,907 | 399,321 |
Annual Sales | 22,855,000,000 | 9,895,800,000 | 8,961,000,000 | 42,189,290,000 | 821,210,000 |
Annual Net Income | 1,848,000,000 | 2,425,200,000 | -182,000,000 | 607,770,000 | -103,610,000 |
Last Quarter Sales | 6,321,000,000 | 2,599,800,000 | 1,990,000,000 | 10,565,280,000 | 213,060,000 |
Last Quarter Net Income | 473,000,000 | 736,000,000 | 59,000,000 | 365,560,000 | -29,120,000 |
60-Month Beta | 2.02 | 1.27 | 1.82 | 1.52 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 04/23/24 | 0.95 on 04/25/24 | 0.58 on 07/31/23 | 0.53 on 08/23/22 | -0.05 on 05/01/24 |
Latest Earnings Date | 04/23/24 | 04/25/24 | 08/01/23 | 05/07/24 | 05/01/24 |
Most Recent Dividend | 0.150 on 04/12/24 | 0.010 on 05/07/24 | N/A | 0.094 on 06/30/22 | 0.150 on 04/03/97 |
Next Ex-Dividends Date | 04/12/24 | 05/07/24 | 02/06/20 | 06/22/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 37.93 | 37.96 | 25.41 | 6.89 | 0.00 |