Freeport-Mcmoran Inc (FCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCX | SCCO | ACH | ERO | CDE |
| Company | Freeport-Mcmoran Inc | Southern Copper Corp | Aluminum Corp of China Ltd ADR | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.94 | 113.08 | 8.94 | 19.36 | 4.88 |
| High | 50.61 | 117.09 | 9.05 | 20.66 | 4.97 |
| Low | 49.54 | 112.28 | 8.92 | 19.36 | 4.74 |
| Last | 50.49 | 117.15 | 9.04 | 20.53 | 4.93 |
| Change | +1.09 | +5.33 | -0.06 | +1.45 | +0.11 |
| % Change | +2.21% | +4.77% | -0.66% | +7.60% | +2.28% |
| Volume | 9,738,467 | 1,166,730 | 32,700 | 225,399 | 4,978,265 |
| 20-Day Average Volume | 16,571,986 | 1,327,654 | 204,560 | 424,808 | 10,820,902 |
| Previous Close | 49.40 | 111.82 | 9.10 | 19.08 | 4.82 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.52 | 112.64 | 9.09 | 20.27 | 4.57 |
| 20-Day Raw Stochastic | 60.79% | 73.49% | 33.33% | 58.52% | 60.42% |
| 20-Day Relative Strength | 63.44% | 67.38% | 46.55% | 58.39% | 64.34% |
| Weighted Alpha | +42.89 | +70.01 | -59.90 | +16.60 | +64.58 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/19/24 | +2.87% since 04/19/24 | -8.22% since 08/25/22 | +2.18% since 04/19/24 | +8.89% since 04/19/24 |
| Low | 47.10 on 04/23/24 | 107.33 on 04/22/24 | 8.92 on 09/01/22 | 18.28 on 04/25/24 | 4.03 on 04/22/24 |
| High | 50.61 on 04/26/24 | 117.02 on 04/26/24 | 9.96 on 08/26/22 | 20.60 on 04/26/24 | 4.95 on 04/26/24 |
| 1-Month | |||||
| %Chg | +12.53% since 03/26/24 | +14.29% since 03/26/24 | +0.56% since 08/01/22 | +10.88% since 03/26/24 | +44.97% since 03/26/24 |
| Low | 44.53 on 03/27/24 | 102.00 on 03/27/24 | 8.58 on 08/19/22 | 18.28 on 04/25/24 | 3.39 on 03/27/24 |
| High | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 9.96 on 08/26/22 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +27.14% since 01/26/24 | +40.25% since 01/26/24 | -19.29% since 06/01/22 | +34.51% since 01/26/24 | +80.81% since 01/26/24 |
| Low | 36.26 on 02/13/24 | 77.42 on 02/13/24 | 8.51 on 07/15/22 | 13.78 on 02/14/24 | 2.42 on 02/28/24 |
| High | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 11.64 on 06/07/22 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | +49.31% since 10/26/23 | +65.19% since 10/26/23 | -50.44% since 03/01/22 | +49.67% since 10/26/23 | +98.38% since 10/26/23 |
| Low | 32.83 on 11/10/23 | 68.93 on 11/10/23 | 8.51 on 07/15/22 | 11.35 on 11/10/23 | 2.00 on 11/13/23 |
| High | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 18.95 on 03/07/22 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,859,808 | 86,449,488 | 6,155,400 | 1,960,832 | 1,875,790 |
| Shares Outstanding, K | 1,434,409 | 773,113 | 680,907 | 102,769 | 389,168 |
| Annual Sales | 22,855,000,000 | 9,895,800,000 | 42,189,290,000 | 427,480,000 | 821,210,000 |
| Annual Net Income | 1,848,000,000 | 2,425,200,000 | 607,770,000 | 92,800,000 | -103,610,000 |
| Last Quarter Sales | 5,905,000,000 | 2,295,600,000 | 10,565,280,000 | 116,410,000 | 262,090,000 |
| Last Quarter Net Income | 388,000,000 | 445,000,000 | 365,560,000 | 36,550,000 | -25,510,000 |
| 60-Month Beta | 2.04 | 1.29 | 1.52 | 1.26 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/23/24 | 0.58 on 02/02/24 | 0.53 on 08/23/22 | 0.21 on 03/07/24 | -0.02 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/23/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.150 on 04/12/24 | 0.800 on 02/12/24 | 0.094 on 06/30/22 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 04/12/24 | 02/12/24 | 06/22/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.27 | 34.79 | 6.89 | 21.40 | 0.00 |